Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.430,3
0,35%
73.783.801
15:03:35
0
-
0,0000
0
-
0,0000
INDI
24,45%
1,30%
3,22%
30,52%
77,07%
29,17%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.421,8
0,29%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
167,9000
-0,30%
13.480
15:03:32
760
0,06%
168,0000
161
-0,06%
167,8000
ANA
59,70%
-0,94%
13,54%
45,18%
-6,84%
219,30%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.263.292
168,4000
169,1000
0,42%
54.856.653
9.210.432.039
Acerinox
10,0700
-0,98%
575.180
15:03:37
4.783
0,00%
10,0700
2.354
-0,10%
10,0600
ACX
13,14%
-1,95%
-4,27%
10,34%
27,30%
51,30%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.792.063
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
60,9000
-0,33%
77.344
15:03:13
1.189
0,08%
60,9500
949
-0,08%
60,8500
ACS
30,35%
-0,33%
6,20%
53,15%
203,85%
243,80%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.710.250
61,1000
61,1000
0,00%
271.664.594
16.544.373.775
AENA
23,5800
-1,32%
209.237
15:03:25
596
0,04%
23,5900
325
-0,02%
23,5750
AENA
19,45%
0,19%
4,35%
35,04%
92,24%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.933.808
23,8950
23,9700
0,31%
1.500.000.000
35.370.000.000
Amadeus
70,4000
-0,45%
387.005
15:03:27
57
0,06%
70,4400
189
0,00%
70,4000
AMS
4,00%
-2,54%
-1,43%
16,87%
29,19%
100,20%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
27.245.152
70,7200
70,7200
0,00%
450.499.205
31.715.144.032
ArcelorMittal
26,8500
-4,96%
369.563
15:03:36
920
0,00%
26,8500
614
-0,11%
26,8200
MTS
20,92%
-7,41%
-0,45%
29,69%
16,62%
13,58%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.922.767
28,2500
27,9700
-0,99%
852.809.772
22.897.942.378
Banco Sabadell
3,2370
4,22%
14.298.624
15:03:39
1.993
0,00%
3,2370
14.311
-0,03%
3,2360
SAB
80,90%
9,75%
19,98%
81,50%
521,03%
136,32%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
46.284.646
3,1060
3,1300
0,77%
5.288.229.262
17.117.998.121
Banco Santander
7,5850
-1,42%
13.726.371
15:03:39
1.597
0,03%
7,5870
6.513
0,00%
7,5850
SAN
72,80%
0,32%
8,17%
77,49%
252,16%
82,20%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5700
-1,61%
104.114.524
7,6940
7,6960
0,03%
14.885.325.372
112.905.192.947
Bankinter
12,3950
0,36%
421.076
15:03:39
439
0,08%
12,4050
411
0,04%
12,4000
BKT
66,48%
0,24%
12,00%
67,92%
215,61%
259,57%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3950
0,36%
5.219.237
12,3500
12,4500
0,81%
898.866.154
11.141.445.979
BBVA
14,6500
8,04%
11.293.085
15:03:39
3.262
0,03%
14,6550
3.706
-0,03%
14,6450
BBVA
61,10%
13,04%
12,52%
62,22%
306,19%
173,82%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
165.443.695
13,5600
14,0000
3,24%
5.763.285.465
84.432.132.062
Caixabank
8,2280
-0,22%
2.962.047
15:03:39
5.207
0,05%
8,2320
4.503
-0,02%
8,2260
CABK
64,14%
3,81%
12,02%
63,92%
250,42%
241,19%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
24.371.723
8,2460
8,2940
0,58%
7.085.565.456
58.300.032.572
Cellnex Telecom
31,0000
-1,18%
342.448
15:03:39
472
0,00%
31,0000
614
-0,06%
30,9800
CLNX
1,61%
-6,43%
-5,89%
-3,64%
-28,78%
125,80%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
10.615.888
31,3700
31,2600
-0,35%
706.475.375
21.900.736.625
Acciona Energia
23,4600
-0,34%
105.489
15:03:22
1.158
0,09%
23,4800
1.377
-0,09%
23,4400
ANE
34,82%
-4,33%
19,49%
23,17%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.474.772
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Enagas
13,1550
-0,57%
198.962
15:03:38
609
0,00%
13,1550
3.140
-0,08%
13,1450
ENG
16,57%
-1,46%
-3,98%
2,29%
-8,30%
10,48%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.617.345
13,2300
13,2150
-0,11%
261.990.074
3.446.479.423
Endesa
25,4400
-0,78%
386.981
15:03:38
208
0,08%
25,4600
1.037
0,04%
25,4500
ELE
29,35%
-0,47%
-5,50%
49,91%
70,58%
152,90%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4300
-0,82%
9.844.797
25,6400
25,6600
0,08%
1.058.752.117
26.934.653.856
Ferrovial
45,4400
0,13%
135.420
15:03:39
80
0,02%
45,4500
58
0,00%
45,4400
FER
12,57%
-0,61%
0,38%
25,82%
81,48%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
6.153.485
45,3800
45,5500
0,37%
733.755.372
33.341.844.104
Fluidra
22,0600
-6,05%
720.522
15:03:21
213
0,00%
22,0600
136
-0,09%
22,0400
FDR
-4,88%
-3,88%
5,09%
10,90%
36,76%
690,24%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
15.894.715
23,4800
23,3600
-0,51%
192.129.070
4.238.367.284
Grifols A
13,3300
-1,37%
1.311.792
15:03:36
806
0,04%
13,3350
2.702
-0,04%
13,3250
GRF
45,71%
9,30%
28,84%
43,42%
-6,22%
-27,74%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
17.486.187
13,5150
13,4600
-0,41%
426.129.798
5.680.310.207
Iberdrola
15,3250
-0,36%
2.287.460
15:03:33
527
0,03%
15,3300
2.779
0,00%
15,3250
IBE
20,17%
0,43%
-3,60%
31,13%
67,60%
246,74%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3200
-0,39%
35.055.325
15,3800
15,4000
0,13%
6.240.000.000
95.628.000.000
Inditex
42,5000
-0,79%
450.179
15:03:33
290
0,00%
42,5000
447
-0,02%
42,4900
ITX
-12,88%
-1,30%
-3,85%
-2,24%
99,48%
77,00%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4400
-0,93%
19.132.608
42,8400
43,0600
0,51%
3.116.652.000
132.457.710.000
Indra
36,4400
-0,16%
371.060
15:03:39
639
0,05%
36,4600
883
-0,05%
36,4200
IDR
114,81%
-3,80%
-0,30%
98,22%
327,53%
278,16%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
13.521.426
36,5000
36,9000
1,10%
176.654.402
6.437.286.409
Inmob Colonial
5,8650
0,00%
608.541
15:03:29
1.030
0,09%
5,8700
4.876
0,00%
5,8650
COL
19,12%
-3,78%
-2,50%
14,69%
3,32%
4,93%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.569.093
5,8650
5,8700
0,09%
627.344.687
3.679.376.589
IAG
4,4180
2,98%
7.026.819
15:03:39
22.807
0,02%
4,4190
2.828
-0,02%
4,4170
IAG
23,65%
1,66%
10,94%
131,48%
222,59%
17,04%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
31.044.486
4,2900
4,3290
0,91%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
54,8000
-0,72%
36.479
15:01:43
412
0,09%
54,8500
300
-0,09%
54,7500
ROVI
-11,46%
-4,37%
1,52%
-37,55%
13,91%
345,36%
1 SOPOR.
nEUTRAL
56,0000
1,45%
54,7000
-0,91%
1.999.049
55,2000
55,5500
0,63%
51.235.762
2.807.719.758
Logista
27,7000
0,14%
94.500
15:03:39
824
0,07%
27,7200
2.976
0,00%
27,7000
LOG
0,04%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.617.650
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5580
0,40%
1.151.398
15:03:23
1
0,06%
3,5600
8.563
0,00%
3,5580
MAP
49,52%
2,42%
2,65%
67,88%
176,19%
131,83%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.096.674
3,5440
3,5500
0,17%
3.079.553.273
10.957.050.545
Merlin Prop
12,2400
2,77%
876.575
15:03:27
4.595
0,08%
12,2500
5.038
-0,08%
12,2300
MRL
23,11%
2,61%
9,43%
20,12%
41,91%
65,55%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.729.278
11,9100
12,3000
3,27%
563.724.899
6.899.992.764
Naturgy
27,1600
0,15%
60.057
15:03:29
514
0,07%
27,1800
1.564
0,00%
27,1600
NTGY
21,65%
1,56%
2,99%
31,26%
11,29%
135,78%
1 RESIS.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.631.148
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Puig Brands
16,6800
0,12%
207.198
15:03:21
138
0,06%
16,6900
551
0,00%
16,6800
PUIG
-6,48%
1,90%
-0,66%
-35,47%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.456.063
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Red Electrica
16,9400
-1,74%
503.446
15:03:32
360
0,12%
16,9600
1.353
0,06%
16,9500
REE
7,45%
-2,36%
-3,32%
8,49%
4,57%
59,56%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
8.528.375
17,2400
17,0500
-1,10%
541.080.000
9.165.895.200
REPSOL
13,1500
-2,41%
2.995.203
15:03:39
3.279
0,04%
13,1550
3.622
-0,04%
13,1450
REP
21,85%
-2,49%
9,86%
7,95%
31,38%
62,96%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
39.386.919
13,4750
13,4500
-0,19%
1.157.396.053
15.219.758.097
Sacyr
3,6240
-2,58%
1.764.692
15:03:36
3.343
0,11%
3,6280
3.365
0,00%
3,6240
SCYR
18,37%
-0,17%
4,38%
18,25%
80,95%
63,80%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.395.244
3,7200
3,7120
-0,22%
796.857.798
2.887.812.660
Solaria Energia
11,2750
1,17%
828.145
15:03:39
2.045
0,09%
11,2850
563
-0,04%
11,2700
SLR
44,27%
5,46%
14,78%
2,54%
-49,76%
1.107,49%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
9.337.335
11,1450
11,1600
0,13%
124.950.876
1.408.821.127
Telefonica
4,4780
-2,14%
4.431.411
15:03:29
2.938
0,02%
4,4790
5.754
-0,02%
4,4770
TEF
17,46%
-3,16%
0,40%
14,61%
28,87%
-40,03%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
19.843.858
4,5760
4,5640
-0,26%
5.670.161.554
25.390.983.439
UNICAJA
2,3200
0,69%
2.506.541
15:03:25
16.927
0,09%
2,3220
12.297
0,00%
2,3200
UNI
90,62%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.815.175
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
MODO PRO
