Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.179,0
-0,54%
25.924.742
12:40:25
0
-
0,0000
0
-
0,0000
INDI
22,29%
1,29%
2,59%
27,13%
75,25%
25,29%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,2000
0,47%
26.425
12:40:25
37
0,00%
170,2000
32
-0,06%
170,1000
ANA
61,89%
6,11%
17,07%
53,11%
0,93%
222,22%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.497.535
169,4000
169,5000
0,06%
54.856.653
9.336.602.341
Acerinox
10,1000
-1,66%
895.898
12:40:22
10.048
0,00%
10,1000
8.965
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.048.570
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,0500
-1,80%
36.162
12:40:25
869
0,00%
60,0500
50
-0,08%
60,0000
ACS
28,53%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.171.528
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3650
-1,00%
137.369
12:40:25
720
0,02%
23,3700
201
-0,02%
23,3600
AENA
18,36%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.209.627
23,6000
23,5850
-0,06%
1.500.000.000
35.047.500.000
Amadeus
71,6400
-0,91%
54.477
12:40:27
491
0,03%
71,6600
267
-0,03%
71,6200
AMS
5,83%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.902.732
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,6000
-1,00%
46.875
12:40:15
123
0,07%
28,6200
100
0,00%
28,6000
MTS
28,80%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.340.625
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9710
0,54%
4.019.268
12:40:26
8.696
0,03%
2,9720
4.645
0,00%
2,9710
SAB
66,03%
2,63%
12,50%
62,36%
443,66%
113,35%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.941.245
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5540
-0,30%
4.286.893
12:40:27
2.896
0,03%
7,5560
2.455
0,00%
7,5540
SAN
72,10%
4,09%
9,39%
72,49%
247,64%
73,62%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
32.383.190
7,5770
7,5340
-0,57%
14.885.325.372
112.443.747.860
Bankinter
12,1250
-2,06%
516.034
12:40:23
1.923
0,04%
12,1300
1.472
-0,04%
12,1200
BKT
62,85%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.256.912
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
12,9950
0,00%
869.486
12:40:26
3.295
0,00%
12,9950
8.467
-0,04%
12,9900
BBVA
42,90%
1,76%
2,16%
38,80%
277,88%
139,87%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.298.971
12,9950
13,0000
0,04%
5.763.285.465
74.893.894.618
Caixabank
7,8540
-1,03%
962.739
12:40:25
6.456
0,03%
7,8560
3.037
-0,03%
7,8520
CABK
56,68%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8420
-1,18%
7.561.352
7,9360
7,9040
-0,40%
7.085.565.456
55.650.031.091
Cellnex Telecom
32,3600
-2,35%
363.716
12:40:27
154
0,00%
32,3600
948
-0,06%
32,3400
CLNX
6,06%
-1,76%
-1,70%
2,87%
-22,96%
134,97%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2800
-2,60%
11.769.850
33,1400
32,8700
-0,81%
706.475.375
22.861.543.135
Acciona Energia
24,3400
-0,57%
124.900
12:40:24
731
0,08%
24,3600
24
0,00%
24,3400
ANE
39,88%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.040.066
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2250
-0,86%
269.263
12:40:23
2.575
0,00%
13,2250
1.391
-0,08%
13,2150
ENG
17,19%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.561.003
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4700
-0,24%
172.322
12:40:23
1.602
0,08%
25,4900
1.015
0,00%
25,4700
ELE
29,50%
-1,74%
-3,64%
49,04%
72,90%
163,95%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.389.041
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
44,8700
-1,84%
76.609
12:40:23
101
0,00%
44,8700
450
-0,04%
44,8500
FER
11,16%
-1,58%
0,02%
19,47%
78,95%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,8700
-1,84%
3.437.446
45,7100
45,7200
0,02%
733.755.372
32.923.603.542
Fluidra
22,9000
-1,21%
63.771
12:40:22
2.409
0,09%
22,9200
2.132
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.460.356
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2300
0,25%
301.290
12:40:26
3.123
0,08%
12,2400
3.298
-0,04%
12,2250
GRF
33,69%
1,58%
22,76%
34,42%
-24,17%
-31,33%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
3.684.777
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,3100
0,39%
2.334.779
12:40:26
4.480
0,03%
15,3150
3.312
0,00%
15,3100
IBE
20,05%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
35.745.466
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
42,8500
-0,44%
290.176
12:40:26
1.742
0,05%
42,8700
120
0,00%
42,8500
ITX
-12,16%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
12.434.042
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
37,0400
-2,37%
469.950
12:40:06
1.227
0,11%
37,0800
526
0,00%
37,0400
IDR
118,34%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
17.406.948
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,8800
-3,45%
1.549.813
12:40:00
2.982
0,00%
5,8800
4.606
-0,17%
5,8700
COL
19,42%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.112.900
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,3010
-1,13%
1.829.307
12:40:25
2.779
-0,02%
4,3000
2.759
-0,05%
4,2990
IAG
20,38%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.867.849
4,3500
4,3390
-0,25%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
55,4000
-3,06%
62.980
12:40:22
44
0,09%
55,4500
221
0,00%
55,4000
ROVI
-11,99%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.489.092
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4200
-0,87%
72.478
12:40:24
188
0,00%
27,4200
3.875
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.987.347
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4240
-1,55%
909.442
12:40:23
6.648
0,00%
3,4240
3.854
-0,06%
3,4220
MAP
43,89%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.113.929
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7500
-1,01%
106.364
12:40:26
2.119
0,00%
11,7500
1.556
-0,09%
11,7400
MRL
18,18%
2,44%
8,09%
17,31%
43,81%
64,10%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.249.777
11,8700
11,8700
0,00%
563.724.899
6.623.767.563
Naturgy
27,3600
-0,07%
84.324
12:40:02
2.334
0,07%
27,3800
1.965
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.307.105
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,2000
-0,86%
124.322
12:40:24
632
0,06%
16,2100
719
-0,06%
16,1900
PUIG
-9,17%
0,81%
0,06%
-35,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
2.014.016
16,3400
16,1600
-1,10%
174.819.678
2.832.078.784
Red Electrica
17,2500
-0,75%
160.507
12:40:27
1.596
0,06%
17,2600
869
0,00%
17,2500
REE
9,41%
-3,53%
-2,81%
10,09%
10,57%
61,71%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.768.746
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,6150
1,11%
1.379.931
12:40:23
6.505
0,04%
13,6200
4.660
-0,04%
13,6100
REP
26,15%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
18.787.761
13,4650
13,5000
0,26%
1.157.396.053
15.757.947.262
Sacyr
3,5760
-1,38%
519.612
12:40:27
5.050
0,06%
3,5780
11.779
-0,06%
3,5740
SCYR
16,80%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.858.133
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7450
0,37%
312.338
12:40:25
708
0,05%
10,7500
939
-0,05%
10,7400
SLR
37,49%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.356.072
10,7050
10,7100
0,05%
124.950.876
1.342.597.163
Telefonica
4,5740
-1,04%
1.422.476
12:40:26
8.580
0,00%
4,5740
5.199
-0,04%
4,5720
TEF
19,98%
1,62%
2,21%
17,34%
28,50%
-38,10%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.506.405
4,6220
4,6280
0,13%
5.670.161.554
25.935.318.948
UNICAJA
2,0700
-0,48%
1.071.058
12:40:10
26.299
0,00%
2,0700
1.032
-0,10%
2,0680
UNI
70,08%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.217.090
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
