Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,8
0,37%
20.196.751
10:50:35
0
-
0,0000
0
-
0,0000
INDI
16,40%
0,27%
8,62%
24,30%
59,96%
21,38%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,2000
1,25%
10.335
10:50:35
707
0,08%
129,3000
61
0,00%
129,2000
ANA
18,86%
1,90%
12,37%
18,38%
-21,74%
164,07%
1 RESIS.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.335.282
127,6000
127,7000
0,08%
54.856.653
7.087.479.568
Acerinox
10,3300
0,29%
98.273
10:50:21
4.488
0,00%
10,3300
3.367
-0,19%
10,3100
ACX
12,83%
1,88%
11,27%
8,34%
30,91%
29,21%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.015.160
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
19.730
10:50:21
1.092
0,09%
57,0000
601
-0,09%
56,9000
ACS
18,67%
4,60%
14,76%
57,68%
182,31%
216,36%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.123.624
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
227,8000
-0,18%
11.209
10:50:16
56
0,00%
227,8000
227
-0,09%
227,6000
AENA
15,40%
5,08%
5,37%
31,79%
84,61%
233,77%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.553.410
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,2200
-0,34%
40.760
10:50:23
242
0,03%
70,2400
54
0,00%
70,2200
AMS
3,73%
1,15%
4,34%
20,22%
21,81%
100,04%
Sin Inciden.
10 COMPRA
70,6600
0,28%
70,2200
-0,34%
2.862.167
70,4600
70,3200
-0,20%
450.499.205
31.634.054.175
ArcelorMittal
26,8500
-0,81%
28.456
10:50:33
765
0,07%
26,8700
362
-0,04%
26,8400
MTS
20,03%
1,94%
17,98%
12,25%
5,07%
-1,35%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
764.044
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5550
0,99%
2.233.681
10:50:23
10.355
0,00%
2,5550
1.174
-0,04%
2,5540
SAB
42,79%
-3,80%
10,89%
48,13%
342,52%
72,18%
Sin Inciden.
8 COMPRA
2,5640
1,34%
2,5210
-0,36%
5.707.055
2,5300
2,5210
-0,36%
5.387.690.082
13.765.548.160
Banco Santander
6,3520
0,24%
5.590.209
10:50:32
4.950
0,02%
6,3530
2.577
-0,02%
6,3510
SAN
44,71%
-1,07%
17,67%
45,94%
167,16%
46,84%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
35.509.008
6,3370
6,4000
0,99%
15.152.492.322
96.248.631.229
Bankinter
10,5150
0,43%
103.126
10:50:21
2.832
0,05%
10,5200
2.722
-0,05%
10,5100
BKT
39,31%
1,79%
18,71%
52,01%
141,88%
223,92%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.084.370
10,4700
10,5100
0,38%
898.866.154
9.451.577.609
BBVA
12,3150
0,78%
523.384
10:50:33
3.770
0,04%
12,3200
4.985
-0,04%
12,3100
BBVA
35,43%
-2,14%
12,77%
34,09%
227,96%
141,95%
Sin Inciden.
10 COMPRA
12,3250
0,86%
12,1950
-0,20%
6.445.474
12,2200
12,2100
-0,08%
5.763.285.465
70.974.860.501
Caixabank
6,8860
0,09%
560.930
10:50:03
4.682
0,03%
6,8880
831
-0,03%
6,8840
CABK
37,37%
-0,20%
15,11%
55,25%
185,39%
172,03%
Sin Inciden.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.862.564
6,8800
6,8800
0,00%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,6900
1,22%
229.309
10:50:19
1.357
0,03%
35,7000
279
0,00%
35,6900
CLNX
16,98%
2,41%
5,17%
8,56%
-18,08%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
8.184.038
35,2600
35,3700
0,31%
706.475.375
25.214.106.134
Acciona Energia
16,0800
0,88%
22.609
10:50:29
1.944
0,19%
16,1100
1.212
0,00%
16,0800
ANE
-9,66%
-2,37%
0,19%
-18,41%
-50,19%
0,00%
Sin Inciden.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
363.553
15,9400
15,9400
0,00%
324.761.830
5.222.170.226
Enagas
13,6050
0,11%
83.665
10:50:33
1.348
0,04%
13,6100
1.657
-0,07%
13,5950
ENG
15,49%
1,34%
2,10%
7,78%
-12,51%
7,89%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.138.262
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,3100
0,34%
52.104
10:50:14
1.265
0,04%
26,3200
1.383
-0,04%
26,3000
ELE
29,75%
1,58%
7,61%
60,58%
62,40%
187,27%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.370.856
26,2200
26,2300
0,04%
1.058.752.117
27.855.768.198
Ferrovial
43,7200
-0,21%
31.767
10:50:26
424
0,00%
43,7200
49
-0,02%
43,7100
FER
7,68%
3,27%
10,85%
28,92%
85,21%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,6300
-0,41%
1.388.853
43,8100
43,7300
-0,18%
729.559.951
31.896.361.058
Fluidra
20,8400
-0,57%
36.477
10:50:34
2.305
0,10%
20,8600
1.631
-0,10%
20,8200
FDR
-11,39%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
760.181
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5800
0,61%
218.987
10:50:28
297
0,02%
8,5820
741
-0,05%
8,5760
GRF
-6,21%
1,18%
5,77%
-3,44%
-49,57%
-49,44%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.878.908
8,5280
8,5860
0,68%
426.129.798
3.656.193.667
Iberdrola
15,8450
0,35%
287.819
10:50:34
1.200
0,00%
15,8450
2.178
-0,03%
15,8400
IBE
21,17%
1,54%
4,73%
43,24%
67,42%
290,80%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
4.560.492
15,7900
15,8200
0,19%
6.440.561.000
102.050.689.045
Inditex
48,1200
0,44%
114.148
10:50:16
1.437
0,02%
48,1300
304
-0,02%
48,1100
ITX
-1,36%
0,84%
9,67%
16,00%
156,32%
125,52%
1 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
5.492.802
47,9100
47,9000
-0,02%
3.116.652.000
149.973.294.240
Indra
29,3400
0,27%
321.811
10:50:35
882
0,07%
29,3600
1.800
0,00%
29,3400
IDR
71,78%
8,81%
10,87%
65,30%
221,34%
199,11%
Sin Inciden.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.441.935
29,2600
29,3200
0,21%
176.654.402
5.183.040.155
Inmob Colonial
5,7850
0,43%
96.378
10:50:28
502
0,09%
5,7900
3.883
0,00%
5,7850
COL
11,79%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
557.547
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2780
0,34%
3.059.057
10:50:33
13.031
0,03%
3,2790
7.145
-0,06%
3,2760
IAG
-9,67%
5,91%
17,01%
59,89%
96,59%
-11,22%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.027.589
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,5500
0,96%
13.641
10:50:17
224
0,00%
52,5500
769
-0,10%
52,5000
ROVI
-16,52%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
716.835
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,6200
0,39%
37.246
10:50:10
974
0,00%
30,6200
633
-0,07%
30,6000
LOG
10,59%
2,41%
8,82%
28,68%
111,45%
204,96%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.140.473
30,5000
30,5400
0,13%
132.750.000
4.064.805.000
Mapfre
3,1940
1,20%
376.273
10:50:20
13.406
0,00%
3,1940
979
-0,06%
3,1920
MAP
30,58%
1,14%
16,17%
51,82%
132,17%
92,25%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.201.816
3,1560
3,1620
0,19%
3.079.553.273
9.836.093.154
Merlin Prop
10,1500
1,00%
40.777
10:50:26
3.357
0,00%
10,1500
3.458
-0,10%
10,1400
MRL
-0,10%
3,00%
11,44%
-3,16%
19,63%
26,73%
Sin Inciden.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
413.887
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1200
0,54%
17.672
10:50:33
1.389
0,08%
26,1400
588
0,00%
26,1200
NTGY
14,44%
-0,08%
6,00%
13,75%
4,18%
109,22%
Sin Inciden.
12 COMPRA
26,1200
0,54%
25,9800
0,00%
461.593
25,9800
25,9800
0,00%
969.613.801
25.326.312.482
Puig Brands
17,0300
0,24%
40.524
10:50:01
1.184
0,00%
17,0300
1.821
-0,12%
17,0100
PUIG
-4,51%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
690.124
16,9900
17,0700
0,47%
174.819.678
2.977.179.116
Red Electrica
17,9100
0,62%
238.143
10:50:33
2.460
0,00%
17,9100
2.160
-0,11%
17,8900
REE
9,86%
-7,21%
-4,84%
18,92%
10,51%
67,97%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.265.141
17,8000
17,8400
0,22%
541.080.000
9.690.742.800
REPSOL
10,7800
0,09%
759.605
10:50:29
3.487
0,05%
10,7850
1.839
0,00%
10,7800
REP
-4,00%
0,05%
-0,09%
-19,26%
-10,62%
7,60%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
8.188.542
10,7700
10,7450
-0,23%
1.157.396.053
12.476.729.451
Sacyr
3,2860
0,37%
417.236
10:50:32
13.845
0,12%
3,2900
13.648
0,00%
3,2860
SCYR
5,94%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.371.037
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5000
2,10%
250.510
10:50:30
1.407
-0,18%
6,4880
3.276
-0,31%
6,4800
SLR
-16,83%
-5,15%
-2,90%
-36,91%
-68,59%
548,60%
Sin Inciden.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.628.315
6,3660
6,3680
0,03%
124.950.876
812.180.694
Telefonica
4,5210
0,56%
776.063
10:50:19
674
0,02%
4,5220
229
0,00%
4,5210
TEF
14,83%
1,21%
4,88%
13,83%
18,36%
-37,83%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.508.581
4,4960
4,5000
0,09%
5.670.161.554
25.634.800.386
UNICAJA
1,7350
1,82%
3.454.837
10:50:32
14.662
0,06%
1,7360
11.363
0,00%
1,7350
UNI
42,55%
0,75%
20,65%
49,68%
145,89%
0,00%
3 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
5.994.142
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
MODO PRO
