Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,2
0,37%
25.103.784
11:55:30
0
-
0,0000
0
-
0,0000
INDI
16,40%
0,21%
8,55%
24,23%
59,87%
21,31%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
24.139
11:54:26
431
0,15%
129,9000
830
0,00%
129,7000
ANA
19,32%
2,37%
12,89%
18,93%
-21,38%
165,29%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.130.828
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3200
0,19%
125.994
11:55:25
3.479
0,10%
10,3300
2.881
0,00%
10,3200
ACX
12,72%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.300.258
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8500
0,35%
25.059
11:55:31
756
0,00%
56,8500
759
-0,18%
56,7500
ACS
18,46%
4,51%
14,65%
57,54%
182,07%
216,09%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.424.604
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
227,8000
-0,18%
13.785
11:55:30
82
0,00%
227,8000
628
-0,09%
227,6000
AENA
15,40%
5,08%
5,37%
31,79%
84,61%
233,77%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.140.223
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,0400
-0,60%
54.460
11:55:18
229
0,03%
70,0600
218
0,00%
70,0400
AMS
3,47%
0,92%
4,10%
19,94%
21,53%
99,58%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
3.814.378
70,4600
70,3200
-0,20%
450.499.205
31.552.964.318
ArcelorMittal
26,9100
-0,59%
35.237
11:55:08
200
0,07%
26,9300
1.093
-0,04%
26,9000
MTS
20,30%
2,01%
18,07%
12,33%
5,15%
-1,28%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
948.228
27,0700
27,0000
-0,26%
852.809.772
22.949.110.965
Banco Sabadell
2,5540
0,95%
2.898.671
11:55:28
10.748
0,04%
2,5550
1.269
0,00%
2,5540
SAB
42,73%
-4,03%
10,63%
47,78%
341,48%
71,78%
Sin Inciden.
6 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.403.206
2,5300
2,5210
-0,36%
5.387.690.082
13.760.160.469
Banco Santander
6,3390
0,03%
6.964.139
11:55:30
2.182
0,00%
6,3390
5.987
-0,03%
6,3370
SAN
44,42%
-1,49%
17,17%
45,32%
166,02%
46,21%
Sin Inciden.
10 COMPRA
6,4280
1,44%
6,3330
-0,06%
44.145.677
6,3370
6,4000
0,99%
15.152.492.322
96.051.648.829
Bankinter
10,5050
0,33%
135.432
11:54:55
3.522
0,00%
10,5050
3.081
-0,10%
10,4950
BKT
39,18%
1,64%
18,54%
51,80%
141,54%
223,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.422.713
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3500
1,06%
702.880
11:55:26
5.521
0,04%
12,3550
1.096
0,00%
12,3500
BBVA
35,81%
-2,02%
12,91%
34,25%
228,36%
142,24%
Sin Inciden.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
8.680.568
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8900
0,15%
735.730
11:55:24
3.687
0,00%
6,8900
187
-0,03%
6,8880
CABK
37,45%
-0,26%
15,05%
55,16%
185,23%
171,87%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.069.180
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,7000
1,25%
289.897
11:55:19
379
0,03%
35,7100
419
0,00%
35,7000
CLNX
17,01%
2,62%
5,37%
8,78%
-17,92%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.349.323
35,2600
35,3700
0,31%
706.475.375
25.221.170.888
Acciona Energia
16,2800
2,13%
45.712
11:55:31
2.666
0,12%
16,3000
1.503
0,00%
16,2800
ANE
-8,54%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,2800
2,13%
15,9000
-0,25%
744.191
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,5850
-0,04%
115.866
11:55:29
1.310
0,00%
13,5850
360
-0,04%
13,5800
ENG
15,32%
1,19%
1,95%
7,62%
-12,64%
7,73%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5750
-0,11%
1.574.040
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3900
0,65%
67.934
11:55:23
2.558
0,08%
26,4100
695
0,00%
26,3900
ELE
30,14%
1,89%
7,93%
61,07%
62,89%
188,14%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.792.778
26,2200
26,2300
0,04%
1.058.752.117
27.940.468.368
Ferrovial
43,5800
-0,52%
50.089
11:55:30
1.163
0,02%
43,5900
201
-0,02%
43,5700
FER
7,34%
3,03%
10,60%
28,62%
84,78%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,5600
-0,57%
2.182.879
43,8100
43,7300
-0,18%
729.559.951
31.794.222.665
Fluidra
20,9000
-0,29%
50.077
11:55:13
2.139
0,00%
20,9000
1.291
-0,10%
20,8800
FDR
-11,14%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.046.609
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5700
0,49%
276.777
11:55:24
325
0,09%
8,5780
137
0,07%
8,5760
GRF
-6,32%
1,20%
5,79%
-3,42%
-49,55%
-49,43%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.371.979
8,5280
8,5860
0,68%
426.129.798
3.651.932.369
Iberdrola
15,8650
0,47%
427.843
11:55:30
2.275
0,06%
15,8750
634
0,03%
15,8700
IBE
21,33%
1,80%
4,99%
43,60%
67,85%
291,79%
Sin Inciden.
12 COMPRA
15,8800
0,57%
15,7750
-0,09%
6.787.729
15,7900
15,8200
0,19%
6.440.561.000
102.179.500.265
Inditex
48,0900
0,38%
152.143
11:55:25
595
0,02%
48,1000
514
-0,02%
48,0800
ITX
-1,42%
0,54%
9,35%
15,66%
155,58%
124,87%
Sin Inciden.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.316.557
47,9100
47,9000
-0,02%
3.116.652.000
149.879.794.680
Indra
29,6800
1,44%
401.559
11:55:29
1.118
0,00%
29,6800
132
-0,07%
29,6600
IDR
73,77%
9,63%
11,70%
66,54%
223,74%
201,35%
1 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
11.918.271
29,2600
29,3200
0,21%
176.654.402
5.243.102.651
Inmob Colonial
5,7800
0,35%
107.855
11:55:06
5.511
0,26%
5,7950
11.339
0,09%
5,7850
COL
11,69%
1,85%
6,93%
7,17%
-20,03%
6,76%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2730
0,18%
3.455.589
11:55:24
6.460
0,03%
3,2740
7.493
-0,03%
3,2720
IAG
-9,81%
5,68%
16,76%
59,55%
96,17%
-11,41%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.310.143
3,2670
3,2900
0,70%
4.971.476.010
16.271.640.981
Labor Farmac Rovi
52,5500
0,96%
33.998
11:55:23
630
0,10%
52,6000
533
-0,10%
52,5000
ROVI
-16,52%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.786.595
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5800
0,26%
66.389
11:54:18
1.667
0,07%
30,6000
877
-0,07%
30,5600
LOG
10,44%
2,21%
8,61%
28,43%
111,04%
204,37%
Sin Inciden.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.030.176
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1860
0,95%
498.804
11:55:23
8.998
0,06%
3,1880
1.261
0,00%
3,1860
MAP
30,25%
0,95%
15,95%
51,53%
131,73%
91,89%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.589.190
3,1560
3,1620
0,19%
3.079.553.273
9.811.456.728
Merlin Prop
10,1600
1,09%
80.670
11:55:10
4.043
0,10%
10,1700
2.061
0,00%
10,1600
MRL
0,00%
3,20%
11,66%
-2,97%
19,87%
26,98%
1 RESIS.
8 COMPRA
10,1600
1,09%
10,0600
0,10%
819.607
10,0500
10,0600
0,10%
563.724.899
5.727.444.974
Naturgy
26,1600
0,69%
21.610
11:55:23
150
0,00%
26,1600
1.732
-0,08%
26,1400
NTGY
14,61%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,1800
0,77%
25,9800
0,00%
565.318
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
17,0400
0,29%
64.164
11:55:23
1.037
0,06%
17,0500
182
-0,06%
17,0300
PUIG
-4,46%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.093.355
16,9900
17,0700
0,47%
174.819.678
2.978.927.313
Red Electrica
17,8300
0,17%
290.858
11:55:31
2.473
0,06%
17,8400
63
0,00%
17,8300
REE
9,37%
-7,57%
-5,21%
18,45%
10,08%
67,31%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.185.998
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8850
1,07%
1.081.702
11:55:31
3.703
0,00%
10,8850
1.729
-0,05%
10,8800
REP
-3,07%
1,11%
0,97%
-18,40%
-9,67%
8,75%
1 RESIS.
nEUTRAL
10,8850
1,07%
10,6300
-1,30%
11.774.326
10,7700
10,7450
-0,23%
1.157.396.053
12.598.256.037
Sacyr
3,2860
0,37%
528.167
11:55:30
10.657
0,06%
3,2880
8.480
-0,06%
3,2840
SCYR
5,94%
1,11%
12,11%
1,28%
45,99%
16,39%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.735.557
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5480
2,86%
328.852
11:55:26
1.283
0,09%
6,5540
421
-0,06%
6,5440
SLR
-16,21%
-4,53%
-2,28%
-36,50%
-68,39%
552,80%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.153.323
6,3660
6,3680
0,03%
124.950.876
818.178.336
Telefonica
4,5060
0,22%
975.834
11:55:30
1.331
0,02%
4,5070
248
0,00%
4,5060
TEF
14,45%
0,96%
4,63%
13,56%
18,07%
-37,98%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.397.108
4,4960
4,5000
0,09%
5.670.161.554
25.549.747.962
UNICAJA
1,7350
1,82%
3.974.648
11:55:25
25.787
0,00%
1,7350
15.447
-0,06%
1,7340
UNI
42,55%
0,29%
20,09%
48,99%
144,76%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.896.014
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
MODO PRO
