Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,9
0,62%
39.947.195
12:15:35
0
-
0,0000
0
-
0,0000
INDI
31,69%
-0,44%
-0,41%
29,40%
90,68%
54,78%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,4000
-1,07%
13.401
12:15:27
39
0,00%
166,4000
46
-0,06%
166,3000
ANA
58,28%
-0,54%
-5,42%
32,87%
-7,34%
247,50%
2 SOPOR.
-2 VENTA
169,6000
0,83%
166,0000
-1,31%
2.229.926
168,2000
167,8000
-0,24%
54.856.653
9.128.147.059
Acerinox
10,9400
-0,09%
309.967
12:14:39
4.956
0,09%
10,9500
3.534
-0,09%
10,9300
ACX
22,91%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.391.039
10,9500
10,9800
0,27%
249.335.371
2.727.728.959
ACS
68,8000
-0,43%
60.775
12:15:09
404
0,07%
68,8500
881
-0,07%
68,7500
ACS
47,25%
-0,07%
4,49%
69,79%
250,16%
328,32%
Sin Inciden.
8 COMPRA
69,4500
0,51%
68,6500
-0,65%
4.181.320
69,1000
69,2500
0,22%
271.664.594
18.690.524.067
AENA
23,4800
1,03%
365.202
12:15:37
211
0,04%
23,4900
1.354
0,00%
23,4800
AENA
18,95%
-5,59%
-8,39%
18,89%
100,94%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
8.574.943
23,2400
23,2500
0,04%
1.500.000.000
35.220.000.000
Amadeus
67,6800
0,12%
108.814
12:15:26
288
0,03%
67,7000
658
0,00%
67,6800
AMS
-0,02%
-0,56%
-6,42%
3,66%
36,93%
107,15%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
7.364.532
67,6000
67,5200
-0,12%
450.499.205
30.489.786.194
ArcelorMittal
30,4000
2,63%
185.749
12:15:35
688
0,03%
30,4100
500
-0,03%
30,3900
MTS
36,90%
2,64%
1,57%
41,13%
42,12%
79,64%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.646.770
29,6200
29,8000
0,61%
852.809.772
25.925.417.069
Banco Sabadell
3,2850
1,92%
4.315.739
12:15:36
6.374
0,03%
3,2860
4.955
0,00%
3,2850
SAB
83,58%
-3,05%
-4,35%
84,46%
418,99%
177,65%
2 RESIS.
6 COMPRA
3,2870
1,99%
3,2180
-0,16%
14.177.203
3,2230
3,2290
0,19%
5.023.677.732
16.502.781.350
Banco Santander
8,6480
1,37%
13.561.204
12:15:36
3.678
0,00%
8,6480
2
-0,01%
8,6470
SAN
97,02%
1,46%
4,54%
94,80%
268,86%
154,84%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
117.277.292
8,5310
8,5890
0,68%
14.885.325.372
128.728.293.817
Bankinter
13,2150
0,46%
451.756
12:15:36
831
0,08%
13,2250
4.319
0,00%
13,2150
BKT
77,49%
0,73%
1,42%
77,24%
172,87%
306,84%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
5.969.956
13,1550
13,1600
0,04%
898.866.154
11.878.516.225
BBVA
16,4400
1,36%
3.381.700
12:15:36
1.861
0,03%
16,4450
7.083
0,00%
16,4400
BBVA
80,79%
1,17%
0,03%
79,90%
307,78%
265,62%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
55.595.148
16,2200
16,3000
0,49%
5.763.285.465
94.748.413.045
Caixabank
8,7540
1,37%
1.445.875
12:15:36
2.833
0,02%
8,7560
134
-0,02%
8,7520
CABK
74,63%
-0,39%
-0,52%
71,88%
207,14%
292,36%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
12.657.190
8,6360
8,7260
1,04%
7.085.565.456
62.027.040.002
Cellnex Telecom
29,4500
0,82%
315.412
12:15:36
58
0,00%
29,4500
1.353
-0,07%
29,4300
CLNX
-3,47%
-3,64%
-3,20%
-18,08%
-15,20%
108,61%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
9.288.883
29,2100
29,5600
1,20%
706.475.375
20.805.699.794
Acciona Energia
21,8800
-1,80%
33.079
12:14:30
1.327
0,09%
21,9000
2.333
-0,09%
21,8600
ANE
25,74%
-2,41%
-7,92%
5,28%
-43,20%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8600
-1,89%
723.769
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,1050
0,04%
266.608
12:15:11
998
-0,04%
13,1000
351
-0,08%
13,0950
ENG
16,12%
-1,76%
-0,95%
2,83%
2,16%
9,72%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0800
-0,15%
3.493.898
13,1000
13,0850
-0,11%
261.990.074
3.433.379.920
Endesa
26,1400
-0,46%
142.720
12:15:13
1.030
0,04%
26,1500
1.019
-0,04%
26,1300
ELE
32,91%
-1,81%
-0,95%
42,74%
79,32%
154,91%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,0700
-0,72%
3.730.701
26,2600
26,1700
-0,34%
1.058.752.117
27.675.780.338
Ferrovial
49,2800
0,37%
81.510
12:15:34
740
0,02%
49,2900
213
-0,04%
49,2600
FER
22,09%
0,65%
4,39%
30,91%
105,45%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.016.813
49,1000
49,1400
0,08%
733.755.372
36.159.464.732
Fluidra
23,7400
-1,82%
202.993
12:15:31
911
0,08%
23,7600
738
-0,08%
23,7200
FDR
2,36%
-4,88%
-4,27%
7,50%
72,44%
841,63%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
4.819.054
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
12,0100
0,88%
421.886
12:14:55
3.145
0,12%
12,0250
8
0,04%
12,0150
GRF
32,82%
-0,62%
-3,15%
20,25%
3,68%
-33,78%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
5.066.851
11,9050
11,8600
-0,38%
426.129.798
5.117.818.874
Iberdrola
15,5050
0,29%
4.516.087
12:15:27
3.413
0,03%
15,5100
5.878
-0,03%
15,5000
IBE
21,58%
-1,40%
-5,47%
20,57%
67,98%
280,20%
Sin Inciden.
-8 VENTA
15,6100
0,97%
15,4750
0,10%
70.021.929
15,4600
15,5150
0,36%
6.681.227.377
103.592.430.480
Inditex
46,0000
-0,11%
623.368
12:15:34
1.168
0,07%
46,0300
530
0,02%
46,0100
ITX
-5,70%
-0,48%
4,88%
-8,82%
127,44%
99,85%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
28.674.928
46,0500
45,9000
-0,33%
3.116.652.000
143.365.992.000
Indra
35,8800
3,52%
467.447
12:15:33
1.127
0,06%
35,9000
63
0,00%
35,8800
IDR
111,51%
5,12%
7,14%
115,35%
351,90%
286,12%
4 RESIS.
12 COMPRA
35,8800
3,52%
34,4800
-0,52%
16.771.998
34,6600
34,6800
0,06%
176.654.402
6.338.359.944
Inmob Colonial
5,5600
-0,27%
104.217
12:14:33
8.643
0,18%
5,5700
8.553
0,00%
5,5600
COL
12,92%
-1,42%
-3,89%
-9,69%
11,57%
15,71%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5600
-0,27%
579.447
5,5750
5,5600
-0,27%
627.344.687
3.488.036.460
IAG
4,4060
-0,38%
1.857.478
12:15:26
3.757
0,02%
4,4070
6.467
-0,02%
4,4050
IAG
23,31%
-0,25%
-3,16%
80,46%
268,27%
7,38%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3980
-0,57%
8.184.048
4,4230
4,4350
0,27%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
58,5500
-0,17%
20.230
12:15:18
1.184
0,09%
58,6000
288
0,00%
58,5500
ROVI
-5,40%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.184.467
58,6500
58,6500
0,00%
51.235.762
2.999.853.865
Logista
28,3400
0,14%
50.402
12:13:57
11
0,07%
28,3600
2.918
0,00%
28,3400
LOG
2,35%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
1.428.393
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8280
0,26%
477.297
12:15:33
1.066
0,10%
3,8320
1.682
0,05%
3,8300
MAP
60,87%
-2,10%
-0,52%
68,01%
172,27%
193,90%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8200
0,05%
1.827.093
3,8180
3,8260
0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,7900
0,08%
227.084
12:15:20
307
0,08%
12,8000
5.830
0,00%
12,7900
MRL
28,64%
-1,54%
-0,16%
15,42%
61,85%
63,99%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
2.904.404
12,7800
12,7600
-0,16%
563.724.899
7.210.041.458
Naturgy
25,8000
0,47%
304.308
12:15:26
1.194
0,00%
25,8000
1.006
-0,08%
25,7800
NTGY
15,56%
-2,79%
-4,87%
23,96%
14,39%
139,45%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
7.851.146
25,6800
25,6000
-0,31%
969.613.801
25.016.036.066
Puig Brands
14,2800
-0,90%
319.972
12:15:36
2.845
0,14%
14,3000
4.293
0,00%
14,2800
PUIG
-19,93%
-2,26%
-11,84%
-30,33%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2700
-0,97%
4.569.200
14,4100
14,4100
0,00%
174.819.678
2.496.425.002
Red Electrica
16,1900
-1,40%
568.806
12:14:50
496
-0,06%
16,1800
2.498
-0,12%
16,1700
REE
2,69%
-2,89%
-1,65%
-0,23%
8,05%
49,30%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
9.208.969
16,4200
16,1500
-1,64%
541.080.000
8.760.085.200
REPSOL
14,6100
-0,44%
669.666
12:15:24
519
0,00%
14,6100
2.848
-0,03%
14,6050
REP
35,37%
0,24%
8,51%
33,50%
46,62%
156,79%
1 SOPOR.
8 COMPRA
14,7650
0,61%
14,6050
-0,48%
9.783.820
14,6750
14,6600
-0,10%
1.157.396.053
16.909.556.334
Sacyr
3,5840
-0,39%
309.215
12:15:28
8.116
0,06%
3,5860
6.767
-0,06%
3,5820
SCYR
17,06%
-2,40%
-4,63%
15,10%
70,43%
126,26%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5820
-0,44%
1.108.227
3,5980
3,6020
0,11%
796.857.798
2.855.938.348
Solaria Energia
11,0050
-2,61%
543.586
12:15:29
1.642
0,09%
11,0150
308
0,00%
11,0050
SLR
40,82%
-7,90%
-12,03%
-8,71%
-45,63%
1.408,22%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9850
-2,79%
5.982.164
11,3000
11,3150
0,13%
124.950.876
1.375.084.390
Telefonica
4,5500
0,51%
1.641.965
12:15:24
3.542
0,04%
4,5520
4.053
0,00%
4,5500
TEF
19,35%
-0,48%
-6,20%
12,26%
47,02%
-24,82%
Sin Inciden.
2 COMPRA
4,5550
0,62%
4,5000
-0,60%
7.470.941
4,5270
4,5000
-0,60%
5.670.161.554
25.799.235.071
UNICAJA
2,3360
0,26%
1.568.957
12:15:23
24.775
0,09%
2,3380
20.297
-0,09%
2,3340
UNI
91,93%
-1,85%
-3,23%
115,89%
178,45%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3320
0,09%
3.665.084
2,3300
2,3480
0,77%
2.571.434.468
6.006.870.917
MODO PRO
