Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2025
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.314,9
0,64%
44.479.452
16:20:55
0
-
0,0000
0
-
0,0000
INDI
32,08%
2,55%
2,98%
35,65%
90,45%
57,11%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
27.188
16:20:56
276
0,06%
169,5000
284
-0,06%
169,3000
ANA
61,13%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.605.647
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,8100
1,60%
364.336
16:20:52
2.875
0,00%
10,8100
3.809
-0,19%
10,7900
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.938.472
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8500
1,10%
103.264
16:20:56
509
0,07%
68,9000
903
0,00%
68,8500
ACS
47,36%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.109.726
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6600
0,94%
152.790
16:20:46
1.475
0,04%
24,6700
1.494
-0,04%
24,6500
AENA
24,92%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.767.801
24,4300
24,4500
0,08%
1.500.000.000
36.990.000.000
Amadeus
68,2400
-0,23%
189.496
16:20:56
173
0,03%
68,2600
190
0,00%
68,2400
AMS
0,81%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.931.207
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,6200
0,34%
60.571
16:20:56
764
-0,03%
29,6100
765
-0,14%
29,5800
MTS
33,39%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.794.113
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3610
-0,09%
5.356.946
16:20:52
12.363
0,00%
3,3610
8.255
-0,06%
3,3590
SAB
87,83%
3,26%
0,54%
103,57%
438,54%
200,30%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.004.696
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5260
0,60%
12.838.888
16:20:56
3.464
0,01%
8,5270
271
-0,01%
8,5250
SAN
94,24%
4,03%
6,45%
108,64%
279,75%
152,99%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
109.464.359
8,4750
8,4820
0,08%
14.885.325.372
126.912.284.122
Bankinter
13,0000
0,62%
299.516
16:20:46
1.698
0,04%
13,0050
2.216
-0,04%
12,9950
BKT
74,60%
1,72%
1,29%
74,46%
184,02%
314,80%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.893.708
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2300
0,50%
1.928.045
16:20:55
5.369
0,06%
16,2400
4.386
0,00%
16,2300
BBVA
78,48%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
31.292.170
16,1500
16,1600
0,06%
5.763.285.465
93.538.123.097
Caixabank
8,7740
0,05%
1.630.331
16:20:56
3.818
0,05%
8,7780
3.568
0,00%
8,7740
CABK
75,03%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.304.524
8,7700
8,7720
0,02%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,3500
0,83%
199.455
16:20:55
926
0,07%
30,3700
893
-0,03%
30,3400
CLNX
-0,52%
1,17%
0,63%
-16,17%
-20,55%
109,72%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.053.459
30,1000
30,1300
0,10%
706.475.375
21.441.527.631
Acciona Energia
22,6200
0,18%
93.334
16:20:56
230
0,18%
22,6600
1.445
0,09%
22,6400
ANE
29,99%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.111.215
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,1650
-0,30%
229.564
16:20:56
1.939
0,08%
13,1750
771
0,00%
13,1650
ENG
16,66%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.022.210
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3500
1,50%
198.709
16:20:55
216
0,11%
26,3800
513
0,08%
26,3700
ELE
33,97%
3,25%
2,89%
41,59%
81,50%
165,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.235.982
25,9600
26,0400
0,31%
1.058.752.117
27.898.118.283
Ferrovial
48,6500
1,74%
539.751
16:20:55
532
0,02%
48,6600
619
-0,02%
48,6400
FER
20,53%
3,80%
7,44%
32,37%
101,58%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.258.886
47,8200
48,0700
0,52%
733.755.372
35.697.198.848
Fluidra
24,9400
0,89%
85.514
16:20:46
1.587
0,08%
24,9600
1.914
-0,08%
24,9200
FDR
7,53%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.132.719
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2400
0,66%
808.899
16:20:46
1.840
0,04%
12,2450
3.326
-0,04%
12,2350
GRF
35,37%
-0,49%
-3,09%
26,05%
-0,86%
-28,58%
Sin Inciden.
6 COMPRA
12,2500
0,74%
11,9200
-1,97%
9.900.924
12,1600
12,1600
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6650
-0,41%
2.420.331
16:20:55
5.736
0,03%
15,6700
6.723
-0,03%
15,6600
IBE
22,83%
-0,57%
0,13%
22,13%
66,74%
292,93%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
37.914.485
15,7300
15,8150
0,54%
6.681.227.377
104.661.426.861
Inditex
46,5200
2,40%
1.157.574
16:20:56
14
0,02%
46,5300
1.147
-0,02%
46,5100
ITX
-4,64%
8,91%
10,07%
-0,83%
140,78%
111,72%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.850.342
45,4300
45,8500
0,92%
3.116.652.000
144.986.651.040
Indra
32,9200
0,43%
394.444
16:20:49
892
0,00%
32,9200
64
-0,06%
32,9000
IDR
94,06%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.985.096
32,7800
32,6000
-0,55%
176.654.402
5.815.462.914
Inmob Colonial
5,6400
0,09%
260.945
16:20:46
1.911
0,09%
5,6450
4.284
0,00%
5,6400
COL
14,55%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4680
1,06%
5.173.667
16:20:56
6.611
0,07%
4,4710
7.092
0,00%
4,4680
IAG
25,05%
-0,65%
3,43%
98,12%
260,88%
12,35%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.115.944
4,4210
4,4350
0,32%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
60,3500
1,60%
39.112
16:20:46
429
0,08%
60,4000
844
-0,08%
60,3000
ROVI
-2,49%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.360.409
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
179.462
16:20:49
1.007
0,00%
28,9000
836
-0,07%
28,8800
LOG
4,38%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.186.452
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8880
0,93%
1.281.549
16:20:56
7.683
0,05%
3,8900
7.378
-0,05%
3,8860
MAP
63,39%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.982.663
3,8520
3,8500
-0,05%
3.079.553.273
11.973.303.125
Merlin Prop
13,0300
0,70%
436.132
16:20:56
7.340
0,08%
13,0400
6.636
-0,08%
13,0200
MRL
31,05%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.682.800
12,9400
12,9500
0,08%
563.724.899
7.345.335.434
Naturgy
26,2600
0,31%
97.204
16:20:46
851
0,08%
26,2800
1.239
0,00%
26,2600
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.552.577
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6200
-1,15%
1.197.125
16:20:56
8.190
0,00%
14,6200
2.344
-0,07%
14,6100
PUIG
-18,03%
-10,30%
-8,61%
-27,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6000
-1,28%
17.501.968
14,7900
14,8500
0,41%
174.819.678
2.555.863.692
Red Electrica
16,3900
0,31%
447.428
16:20:56
1.197
0,12%
16,4100
3.206
0,06%
16,4000
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.333.345
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5050
-0,28%
1.131.015
16:20:52
6.547
0,03%
14,5100
9.248
-0,03%
14,5000
REP
34,40%
1,01%
9,83%
34,83%
33,91%
146,10%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.405.373
14,5450
14,6250
0,55%
1.157.396.053
16.788.029.749
Sacyr
3,6720
1,27%
734.134
16:20:20
5.424
0,05%
3,6740
1.962
0,00%
3,6720
SCYR
19,93%
2,00%
-0,76%
22,51%
78,29%
117,61%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.695.740
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9800
-0,50%
573.533
16:20:55
1.266
0,13%
11,9950
2.656
0,00%
11,9800
SLR
53,29%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.870.925
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5660
0,62%
1.565.985
16:20:55
5.296
0,07%
4,5690
6.416
0,00%
4,5660
TEF
19,77%
1,00%
-2,85%
15,95%
45,69%
-26,22%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.150.288
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,4020
0,92%
2.229.438
16:20:50
17.853
0,00%
2,4020
23.480
-0,08%
2,4000
UNI
97,35%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.355.110
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
