Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,5
0,53%
18.538.598
11:00:20
0
-
0,0000
0
-
0,0000
INDI
31,57%
-0,32%
-0,29%
29,55%
90,90%
54,96%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,1000
-0,65%
6.706
11:00:22
183
0,06%
167,2000
189
-0,06%
167,0000
ANA
58,94%
0,00%
-4,90%
33,59%
-6,84%
249,39%
1 SOPOR.
-2 VENTA
169,6000
0,83%
167,1000
-0,65%
1.120.573
168,2000
167,8000
-0,24%
54.856.653
9.166.546.716
Acerinox
10,8800
-0,64%
235.641
11:00:16
1.944
0,09%
10,8900
1.400
0,00%
10,8800
ACX
22,24%
1,30%
-0,46%
17,85%
50,15%
98,87%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
2.563.774
10,9500
10,9800
0,27%
249.335.371
2.712.768.836
ACS
69,0000
-0,14%
19.089
11:00:24
746
0,00%
69,0000
76
-0,07%
68,9500
ACS
47,68%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
1.317.141
69,1000
69,2500
0,22%
271.664.594
18.744.856.986
AENA
23,3500
0,47%
255.176
11:00:19
1.942
-0,04%
23,3400
762
-0,13%
23,3200
AENA
18,29%
-6,07%
-8,86%
18,28%
99,91%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
5.958.360
23,2400
23,2500
0,04%
1.500.000.000
35.025.000.000
Amadeus
67,6000
0,00%
58.482
11:00:23
531
0,03%
67,6200
389
-0,03%
67,5800
AMS
-0,14%
-0,59%
-6,45%
3,63%
36,89%
107,09%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.953.383
67,6000
67,5200
-0,12%
450.499.205
30.453.746.258
ArcelorMittal
30,3900
2,60%
153.784
11:00:20
174
-0,07%
30,3700
951
-0,13%
30,3500
MTS
36,86%
2,87%
1,81%
41,46%
42,44%
80,05%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.673.496
29,6200
29,8000
0,61%
852.809.772
25.916.888.971
Banco Sabadell
3,2680
1,40%
2.415.194
11:00:23
10.241
0,03%
3,2690
3.482
-0,03%
3,2670
SAB
82,63%
-3,25%
-4,55%
84,07%
417,89%
177,05%
2 RESIS.
4 COMPRA
3,2740
1,58%
3,2180
-0,16%
7.892.854
3,2230
3,2290
0,19%
5.023.677.732
16.417.378.828
Banco Santander
8,6230
1,08%
6.306.238
11:00:24
2.621
-0,01%
8,6220
1.601
-0,02%
8,6210
SAN
96,45%
1,52%
4,60%
94,92%
269,07%
154,98%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
54.378.690
8,5310
8,5890
0,68%
14.885.325.372
128.356.160.683
Bankinter
13,2850
0,99%
224.171
11:00:21
2.239
0,08%
13,2950
3.767
0,00%
13,2850
BKT
78,43%
1,41%
2,11%
78,45%
174,73%
309,61%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
2.978.112
13,1550
13,1600
0,04%
898.866.154
11.941.436.856
BBVA
16,3700
0,92%
1.215.812
11:00:22
4.206
0,00%
16,3700
10.142
-0,06%
16,3600
BBVA
80,02%
0,96%
-0,18%
79,52%
306,91%
264,84%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
19.902.842
16,2200
16,3000
0,49%
5.763.285.465
94.344.983.062
Caixabank
8,7160
0,93%
982.765
11:00:23
686
-0,05%
8,7120
3.711
-0,09%
8,7080
CABK
73,87%
-0,48%
-0,62%
71,72%
206,85%
292,00%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
8.565.780
8,6360
8,7260
1,04%
7.085.565.456
61.757.788.514
Cellnex Telecom
29,5200
1,06%
236.278
11:00:20
17
0,03%
29,5300
918
0,00%
29,5200
CLNX
-3,24%
-2,95%
-2,50%
-17,49%
-14,59%
110,10%
2 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
6.974.927
29,2100
29,5600
1,20%
706.475.375
20.855.153.070
Acciona Energia
22,1000
-0,81%
16.643
11:00:21
715
0,09%
22,1200
7
0,00%
22,1000
ANE
27,01%
-1,70%
-7,25%
6,05%
-42,79%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1000
-0,81%
367.810
22,2800
22,2000
-0,36%
324.761.830
7.177.236.443
Enagas
13,1150
0,11%
128.210
11:00:23
1.056
0,00%
13,1150
128
-0,04%
13,1100
ENG
16,21%
-1,43%
-0,61%
3,18%
2,51%
10,10%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.681.474
13,1000
13,0850
-0,11%
261.990.074
3.435.999.821
Endesa
26,1300
-0,50%
34.520
11:00:23
953
0,00%
26,1300
1.143
-0,08%
26,1100
ELE
32,86%
-1,73%
-0,87%
42,85%
79,46%
155,10%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,1300
-0,50%
902.008
26,2600
26,1700
-0,34%
1.058.752.117
27.665.192.817
Ferrovial
49,3000
0,41%
48.486
11:00:24
414
0,02%
49,3100
573
-0,04%
49,2800
FER
22,14%
0,82%
4,56%
31,12%
105,78%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
2.390.360
49,1000
49,1400
0,08%
733.755.372
36.174.139.840
Fluidra
24,0800
-0,41%
47.365
11:00:17
971
-0,17%
24,0400
400
-0,25%
24,0200
FDR
3,83%
-4,32%
-3,70%
8,13%
73,46%
847,18%
1 SOPOR.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.140.549
24,1800
24,0600
-0,50%
192.129.070
4.626.468.006
Grifols A
12,0750
1,43%
302.759
11:00:16
1.310
0,00%
12,0750
523
-0,08%
12,0650
GRF
33,54%
0,04%
-2,51%
21,05%
4,38%
-33,34%
1 RESIS.
2 COMPRA
12,1450
2,02%
11,8600
-0,38%
3.655.815
11,9050
11,8600
-0,38%
426.129.798
5.145.517.311
Iberdrola
15,5450
0,55%
603.906
11:00:24
3.023
-0,03%
15,5400
221
-0,06%
15,5350
IBE
21,89%
-0,96%
-5,04%
21,12%
68,74%
281,92%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,5000
0,26%
9.387.719
15,4600
15,5150
0,36%
6.681.227.377
103.859.679.575
Inditex
45,9200
-0,28%
137.537
11:00:21
1.817
0,02%
45,9300
1.000
-0,02%
45,9100
ITX
-5,87%
-0,28%
5,09%
-8,64%
127,88%
100,24%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
6.315.699
46,0500
45,9000
-0,33%
3.116.652.000
143.116.659.840
Indra
35,6200
2,77%
358.582
11:00:13
247
0,11%
35,6600
464
0,00%
35,6200
IDR
109,97%
4,94%
6,96%
114,99%
351,14%
285,48%
4 RESIS.
12 COMPRA
35,7800
3,23%
34,4800
-0,52%
12.772.691
34,6600
34,6800
0,06%
176.654.402
6.292.429.799
Inmob Colonial
5,5900
0,27%
72.104
11:00:21
6.164
-0,09%
5,5850
2.500
-0,18%
5,5800
COL
13,53%
-1,15%
-3,63%
-9,45%
11,87%
16,02%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5600
-0,27%
403.061
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
IAG
4,4270
0,09%
985.208
11:00:23
2.128
-0,02%
4,4260
6.615
-0,09%
4,4230
IAG
23,90%
0,18%
-2,74%
81,24%
269,85%
7,84%
Sin Inciden.
2 COMPRA
4,4610
0,86%
4,4040
-0,43%
4.361.516
4,4230
4,4350
0,27%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
58,4500
-0,34%
9.121
11:00:23
461
0,00%
58,4500
148
-0,09%
58,4000
ROVI
-5,56%
-3,72%
1,48%
-21,20%
37,04%
393,70%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
533.122
58,6500
58,6500
0,00%
51.235.762
2.994.730.289
Logista
28,3400
0,14%
36.095
11:00:17
1.751
0,07%
28,3600
2.331
-0,07%
28,3200
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
1.022.932
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8300
0,31%
264.535
11:00:24
2.303
0,00%
3,8300
5.551
-0,05%
3,8280
MAP
60,95%
-2,10%
-0,52%
68,01%
172,27%
193,90%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
1.013.169
3,8180
3,8260
0,21%
3.079.553.273
11.794.689.036
Merlin Prop
12,8500
0,55%
49.134
11:00:10
3.747
0,08%
12,8600
3.309
-0,08%
12,8400
MRL
29,24%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
631.372
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7200
0,16%
132.995
11:00:22
852
0,00%
25,7200
2.158
-0,08%
25,7000
NTGY
15,20%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.420.631
25,6800
25,6000
-0,31%
969.613.801
24.938.466.962
Puig Brands
14,3900
-0,14%
155.137
11:00:17
47
0,00%
14,3900
377
-0,07%
14,3800
PUIG
-19,32%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
2.232.421
14,4100
14,4100
0,00%
174.819.678
2.515.655.166
Red Electrica
16,1600
-1,58%
335.721
11:00:23
3.886
0,00%
16,1600
5.854
-0,12%
16,1400
REE
2,50%
-2,71%
-1,46%
-0,05%
8,25%
49,58%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
5.425.251
16,4200
16,1500
-1,64%
541.080.000
8.743.852.800
REPSOL
14,6600
-0,10%
320.324
11:00:24
3.542
0,00%
14,6600
2.242
-0,07%
14,6500
REP
35,84%
0,48%
8,77%
33,82%
46,97%
157,41%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6350
-0,27%
4.695.950
14,6750
14,6600
-0,10%
1.157.396.053
16.967.426.137
Sacyr
3,5980
0,00%
212.387
11:00:22
11.133
0,00%
3,5980
3.792
-0,06%
3,5960
SCYR
17,52%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5960
-0,06%
764.168
3,5980
3,6020
0,11%
796.857.798
2.867.094.357
Solaria Energia
11,1600
-1,24%
226.730
11:00:20
2.661
0,09%
11,1700
500
0,00%
11,1600
SLR
42,80%
-7,11%
-11,27%
-7,92%
-45,16%
1.421,23%
2 SOPOR.
-4 VENTA
11,3850
0,75%
11,1600
-1,24%
2.530.307
11,3000
11,3150
0,13%
124.950.876
1.394.451.776
Telefonica
4,5400
0,29%
850.635
11:00:23
6.432
0,04%
4,5420
1.684
0,00%
4,5400
TEF
19,09%
-0,57%
-6,29%
12,16%
46,90%
-24,89%
Sin Inciden.
nEUTRAL
4,5540
0,60%
4,5000
-0,60%
3.861.883
4,5270
4,5000
-0,60%
5.670.161.554
25.742.533.455
UNICAJA
2,3420
0,52%
1.098.522
11:00:21
26.577
0,09%
2,3440
56.245
-0,09%
2,3400
UNI
92,42%
-1,51%
-2,90%
116,63%
179,41%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
2.572.739
2,3300
2,3480
0,77%
2.571.434.468
6.022.299.524
MODO PRO
