Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,4
-0,58%
38.506.960
12:57:01
0
-
0,0000
0
-
0,0000
INDI
22,22%
-0,17%
-0,43%
27,89%
74,80%
28,30%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,1000
-0,39%
18.963
12:56:22
174
0,06%
154,2000
399
0,00%
154,1000
ANA
46,58%
-0,36%
7,08%
42,26%
-9,58%
206,90%
Sin Inciden.
8 COMPRA
155,9000
0,78%
154,0000
-0,45%
2.922.198
154,7000
155,3000
0,39%
54.856.653
8.453.410.227
Acerinox
11,1800
1,91%
484.516
12:57:01
8.491
0,09%
11,1900
236
0,00%
11,1800
ACX
22,11%
4,31%
3,25%
20,35%
50,54%
53,84%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
5.416.889
10,9700
11,0600
0,82%
249.335.371
2.787.569.448
ACS
56,4000
-0,53%
46.534
12:56:56
1.337
0,09%
56,4500
496
0,00%
56,4000
ACS
20,71%
-0,88%
1,54%
49,95%
203,19%
246,10%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.624.518
56,7000
56,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,2450
-0,81%
193.620
12:56:52
790
0,00%
23,2450
277
-0,04%
23,2350
AENA
17,76%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
4.500.697
23,4350
23,4400
0,02%
1.500.000.000
34.867.500.000
Amadeus
71,5600
0,45%
83.762
12:57:00
477
0,03%
71,5800
237
-0,03%
71,5400
AMS
5,71%
0,73%
-4,61%
16,10%
38,96%
118,67%
1 RESIS.
12 COMPRA
71,6400
0,56%
70,5000
-1,04%
5.994.009
71,2400
71,2200
-0,03%
450.499.205
32.237.723.110
ArcelorMittal
29,3900
2,87%
144.736
12:57:01
40
0,03%
29,4000
500
0,00%
29,3900
MTS
32,35%
5,28%
9,91%
43,03%
39,30%
23,84%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.253.791
28,5700
28,8000
0,81%
852.809.772
25.064.079.199
Banco Sabadell
3,0440
-0,10%
5.730.127
12:57:01
4.127
0,03%
3,0450
7.246
0,00%
3,0440
SAB
70,11%
5,31%
9,05%
77,19%
437,90%
107,04%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
17.442.507
3,0470
3,0600
0,43%
5.288.229.262
16.097.369.874
Banco Santander
7,3860
-2,17%
9.911.732
12:57:00
1.300
0,03%
7,3880
2.891
0,01%
7,3870
SAN
68,27%
1,77%
6,28%
70,61%
219,10%
71,51%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3570
-2,56%
73.208.053
7,5500
7,5290
-0,28%
14.885.325.372
109.943.013.198
Bankinter
11,5350
-0,65%
491.605
12:56:51
1.002
0,00%
11,5350
2.592
-0,04%
11,5300
BKT
54,93%
0,70%
5,17%
62,92%
171,91%
239,14%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
5.670.664
11,6100
11,6100
0,00%
898.866.154
10.368.421.086
BBVA
13,5550
-0,33%
1.528.496
12:57:01
4.442
0,00%
13,5550
1.939
-0,04%
13,5500
BBVA
49,06%
2,07%
2,62%
50,06%
275,82%
159,89%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
20.718.763
13,6000
13,6000
0,00%
5.763.285.465
78.121.334.478
Caixabank
7,6540
-1,57%
1.774.187
12:57:01
2.783
0,00%
7,6540
835
-0,03%
7,6520
CABK
52,69%
0,39%
3,24%
57,58%
217,18%
200,50%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6080
-2,16%
13.579.627
7,7760
7,7880
0,15%
7.085.565.456
54.232.918.000
Cellnex Telecom
32,2900
-0,19%
84.328
12:56:37
311
0,03%
32,3000
338
0,00%
32,2900
CLNX
5,83%
-3,15%
-4,36%
2,06%
-16,29%
134,27%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,2600
-0,28%
2.722.951
32,3500
32,5000
0,46%
706.475.375
22.812.089.859
Acciona Energia
22,4000
0,36%
81.564
12:56:56
4.163
0,18%
22,4400
865
0,00%
22,4000
ANE
28,73%
4,38%
15,15%
20,92%
-39,42%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
1.827.034
22,3200
22,4800
0,72%
324.761.830
7.274.664.992
Enagas
13,2750
-0,93%
229.830
12:56:29
1.570
0,04%
13,2800
750
0,00%
13,2750
ENG
17,63%
-2,60%
-1,99%
5,68%
-9,03%
15,68%
2 SOPOR.
-4 VENTA
13,4350
0,26%
13,2650
-1,01%
3.050.993
13,4000
13,4000
0,00%
261.990.074
3.477.918.232
Endesa
26,3400
-0,64%
185.777
12:57:01
223
0,04%
26,3500
1.394
0,00%
26,3400
ELE
33,92%
-1,39%
0,92%
54,52%
75,15%
186,20%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3200
-0,72%
4.893.366
26,5100
26,5100
0,00%
1.058.752.117
27.887.530.762
Ferrovial
44,8400
-0,33%
39.456
12:56:56
58
0,00%
44,8400
46
-0,02%
44,8300
FER
11,09%
-0,67%
-0,58%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.769.207
44,9900
45,1700
0,40%
733.755.372
32.901.590.880
Fluidra
22,5400
1,08%
74.003
12:57:01
948
0,09%
22,5600
577
0,00%
22,5400
FDR
-2,81%
1,62%
1,95%
18,79%
27,50%
752,58%
2 RESIS.
12 COMPRA
22,5400
1,08%
22,1800
-0,54%
1.668.028
22,3000
22,2800
-0,09%
192.129.070
4.330.589.238
Grifols A
11,5500
1,67%
1.457.810
12:57:01
5.379
0,00%
11,5500
2.752
-0,09%
11,5400
GRF
26,26%
8,97%
9,80%
14,08%
-31,69%
-31,61%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
16.837.706
11,3600
11,3300
-0,26%
426.129.798
4.921.799.167
Iberdrola
15,5300
-0,80%
972.553
12:57:01
5.286
0,00%
15,5300
7.708
-0,03%
15,5250
IBE
21,77%
-2,64%
-1,50%
36,83%
78,66%
264,20%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,5100
-0,93%
15.103.748
15,6550
15,6550
0,00%
6.240.000.000
96.907.200.000
Inditex
43,7000
0,39%
184.945
12:57:00
1.078
0,02%
43,7100
163
0,00%
43,7000
ITX
-10,42%
-1,80%
-11,20%
-1,49%
108,38%
91,29%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
8.082.097
43,5300
43,6300
0,23%
3.116.652.000
136.197.692.400
Indra
38,2400
-2,75%
736.491
12:56:52
1.098
0,10%
38,2800
420
0,00%
38,2400
IDR
125,42%
5,04%
11,90%
102,75%
322,52%
277,59%
1 SOPOR.
10 COMPRA
39,3200
0,00%
37,8600
-3,71%
28.163.416
39,3200
39,3200
0,00%
176.654.402
6.755.264.332
Inmob Colonial
5,9600
-1,00%
250.471
12:56:17
4.142
0,00%
5,9600
4.991
-0,08%
5,9550
COL
21,04%
-0,75%
-0,42%
14,95%
11,55%
15,69%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.492.807
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,2360
0,83%
7.309.137
12:56:52
2.664
0,02%
4,2370
427
-0,02%
4,2350
IAG
18,56%
6,06%
6,79%
107,05%
236,74%
15,66%
3 RESIS.
12 COMPRA
4,2360
0,83%
4,1160
-2,02%
30.961.504
4,2010
4,2150
0,33%
4.971.476.010
21.059.172.378
Labor Farmac Rovi
55,7000
0,72%
24.859
12:56:57
218
0,09%
55,7500
532
-0,09%
55,6500
ROVI
-11,52%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5000
0,36%
1.384.646
55,3000
55,6500
0,63%
51.235.762
2.853.831.943
Logista
28,0400
0,43%
113.032
12:56:51
1.283
0,00%
28,0400
1.732
-0,07%
28,0200
LOG
1,27%
-0,14%
-1,68%
12,73%
83,00%
181,56%
1 RESIS.
4 COMPRA
28,0800
0,57%
27,9000
-0,07%
3.169.417
27,9200
27,9200
0,00%
132.750.000
3.722.310.000
Mapfre
3,5580
-1,60%
662.632
12:56:44
4.646
0,00%
3,5580
14.360
-0,06%
3,5560
MAP
49,52%
0,80%
6,03%
75,30%
162,26%
112,52%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5480
-1,88%
2.357.645
3,6160
3,6080
-0,22%
3.079.553.273
10.957.050.545
Merlin Prop
11,2500
0,09%
139.053
12:56:59
3.801
0,09%
11,2600
3.489
-0,09%
11,2400
MRL
13,15%
-0,09%
2,74%
10,23%
42,70%
53,92%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.564.346
11,2400
11,2900
0,44%
563.724.899
6.341.905.114
Naturgy
27,2200
-0,37%
58.061
12:57:01
863
0,00%
27,2200
1.716
-0,07%
27,2000
NTGY
19,26%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,1800
-0,51%
1.580.420
27,3200
27,4200
0,37%
969.613.801
26.392.887.663
Puig Brands
16,9100
2,55%
195.938
12:55:59
1.897
0,06%
16,9200
148
-0,06%
16,9000
PUIG
-5,19%
-1,05%
-2,14%
-34,66%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9100
2,55%
16,5900
0,61%
3.313.312
16,4900
16,5900
0,61%
174.819.678
2.956.200.755
Red Electrica
17,4500
-1,25%
125.677
12:56:56
2.192
0,00%
17,4500
2.242
-0,06%
17,4400
REE
10,68%
-1,08%
1,26%
10,95%
14,02%
66,50%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,4300
-1,36%
2.193.064
17,6700
17,7100
0,23%
541.080.000
9.441.846.000
REPSOL
12,8700
0,70%
1.024.632
12:56:59
6.972
0,04%
12,8750
6.737
-0,04%
12,8650
REP
19,25%
4,13%
9,41%
-0,43%
20,20%
50,09%
Sin Inciden.
12 COMPRA
12,8750
0,74%
12,7700
-0,08%
13.187.014
12,7800
12,8200
0,31%
1.157.396.053
14.895.687.202
Sacyr
3,5940
0,22%
1.182.867
12:56:50
3.458
0,00%
3,5940
4.000
-0,06%
3,5920
SCYR
17,39%
0,73%
1,54%
12,85%
72,00%
47,74%
Sin Inciden.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.251.224
3,5860
3,6000
0,39%
796.857.798
2.863.906.926
Solaria Energia
10,3200
-1,01%
387.720
12:56:27
2.149
0,05%
10,3250
928
-0,10%
10,3100
SLR
32,05%
-1,39%
17,23%
-10,04%
-53,48%
989,95%
Sin Inciden.
10 COMPRA
10,5500
1,20%
10,2900
-1,29%
4.001.270
10,4250
10,4800
0,53%
124.950.876
1.289.493.040
Telefonica
4,5070
-0,24%
1.162.557
12:56:57
9.555
0,02%
4,5080
3.033
-0,02%
4,5060
TEF
18,23%
-0,77%
0,27%
20,72%
19,78%
-35,72%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
5.239.644
4,5180
4,5100
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,0920
-0,66%
1.404.514
12:56:15
19.342
0,10%
2,0940
7.243
0,00%
2,0920
UNI
71,88%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
2.938.243
2,1060
2,1100
0,19%
2.571.434.468
5.379.440.907
MODO PRO
