Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,2
-0,29%
37.540.124
15:43:15
0
-
0,0000
0
-
0,0000
INDI
31,76%
2,78%
2,73%
33,89%
86,28%
56,75%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,6000
-1,48%
21.261
15:43:16
42
0,00%
166,6000
110
-0,06%
166,5000
ANA
58,47%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.542.083
169,1000
169,7000
0,35%
54.856.653
9.139.118.390
Acerinox
10,8200
0,00%
413.181
15:43:06
3.009
0,00%
10,8200
3.366
-0,18%
10,8000
ACX
21,56%
0,93%
2,08%
27,01%
41,39%
89,71%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.470.618
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,8000
-0,36%
51.713
15:43:13
1.250
0,07%
68,8500
738
-0,07%
68,7500
ACS
47,25%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.557.854
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,9100
1,10%
154.079
15:43:10
5
0,04%
24,9200
860
0,00%
24,9100
AENA
26,19%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9100
1,10%
24,6100
-0,12%
3.838.108
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,1000
-0,15%
153.430
15:43:16
237
0,03%
68,1200
1.653
-0,03%
68,0800
AMS
0,60%
-0,88%
-2,58%
9,66%
34,27%
113,23%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.448.583
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,7200
0,24%
154.120
15:43:07
128
0,03%
29,7300
1.023
-0,07%
29,7000
MTS
33,84%
3,05%
3,73%
49,74%
30,80%
65,47%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.580.446
29,6500
29,8500
0,67%
852.809.772
25.345.506.424
Banco Sabadell
3,3550
-0,09%
5.214.374
15:43:18
21.371
0,00%
3,3550
10
-0,03%
3,3540
SAB
87,49%
4,32%
-0,33%
100,51%
426,08%
200,65%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.494.225
3,3580
3,3580
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,4550
-1,01%
9.559.021
15:43:13
1.940
0,02%
8,4570
1.108
0,01%
8,4560
SAN
92,62%
4,56%
5,53%
103,37%
262,44%
151,27%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.821.523
8,5410
8,5320
-0,11%
14.885.325.372
125.855.426.020
Bankinter
13,0400
0,23%
331.149
15:43:18
66
0,00%
13,0400
3.227
-0,08%
13,0300
BKT
75,14%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.318.183
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1900
-0,12%
1.639.320
15:43:18
318
0,00%
16,1900
3.840
-0,03%
16,1850
BBVA
78,04%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
26.540.591
16,2100
16,1900
-0,12%
5.763.285.465
93.307.591.678
Caixabank
8,7360
-0,34%
1.306.425
15:43:11
3.532
0,02%
8,7380
2.136
-0,02%
8,7340
CABK
74,27%
1,98%
0,62%
71,24%
212,77%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.412.929
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,5100
0,86%
207.810
15:43:18
31
0,00%
30,5100
59
-0,03%
30,5000
CLNX
0,00%
-0,69%
2,32%
-15,88%
-21,24%
110,62%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.340.283
30,2500
30,3000
0,17%
706.475.375
21.554.563.691
Acciona Energia
22,3600
-1,06%
74.711
15:43:15
1.060
0,09%
22,3800
1.101
-0,09%
22,3400
ANE
28,50%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.670.538
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3400
1,21%
246.026
15:42:01
1.095
0,00%
13,3400
1.127
-0,04%
13,3350
ENG
18,21%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.281.987
13,1800
13,1900
0,08%
261.990.074
3.494.947.587
Endesa
26,5100
0,23%
483.543
15:43:09
1.203
0,04%
26,5200
1.510
-0,04%
26,5000
ELE
34,79%
2,84%
3,12%
41,75%
79,45%
166,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.818.725
26,4500
26,5000
0,19%
1.058.752.117
28.067.518.622
Ferrovial
49,1300
0,66%
303.711
15:43:17
271
0,10%
49,1800
68
0,06%
49,1600
FER
21,72%
4,56%
7,96%
33,79%
98,04%
0,00%
1 RESIS.
12 COMPRA
49,1300
0,66%
48,6500
-0,33%
14.921.321
48,8100
48,7800
-0,06%
733.755.372
36.049.401.426
Fluidra
25,1800
0,96%
121.317
15:42:06
871
0,08%
25,2000
1.286
-0,08%
25,1600
FDR
8,57%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.054.762
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1000
-1,02%
243.364
15:43:11
777
0,04%
12,1050
1.971
-0,04%
12,0950
GRF
33,82%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.944.704
12,2250
12,2250
0,00%
426.129.798
5.156.170.556
Iberdrola
15,5700
-0,67%
1.995.732
15:43:18
6.666
0,03%
15,5750
4.236
-0,03%
15,5650
IBE
22,09%
-1,18%
-0,54%
21,95%
64,03%
290,17%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
31.073.547
15,6750
15,7000
0,16%
6.681.227.377
104.026.710.260
Inditex
46,1500
-1,05%
596.506
15:43:14
310
0,02%
46,1600
852
-0,02%
46,1400
ITX
-5,39%
9,46%
8,94%
-4,57%
128,90%
109,81%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
27.528.752
46,6400
46,5900
-0,11%
3.116.652.000
143.833.489.800
Indra
33,7800
2,43%
444.596
15:43:18
181
0,00%
33,7800
790
-0,06%
33,7600
IDR
99,13%
2,43%
-3,16%
102,93%
328,95%
271,74%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.018.453
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6500
0,00%
226.784
15:43:16
6.033
0,00%
5,6500
9.084
-0,18%
5,6400
COL
14,75%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.281.330
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4330
0,20%
4.738.304
15:43:14
383
0,05%
4,4350
3.139
0,00%
4,4330
IAG
24,07%
-1,98%
-0,99%
94,00%
249,23%
11,07%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.004.902
4,4240
4,4400
0,36%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
60,7000
0,91%
105.644
15:43:04
64
-0,08%
60,6500
957
-0,16%
60,6000
ROVI
-1,93%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.412.591
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2200
1,04%
200.105
15:43:13
2.720
0,07%
29,2400
116
0,00%
29,2200
LOG
5,53%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.847.068
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
831.549
15:43:08
11.232
0,10%
3,9080
10.745
0,00%
3,9040
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.246.367
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9900
-0,15%
411.057
15:43:08
485
0,00%
12,9900
2.257
-0,08%
12,9800
MRL
30,65%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.339.630
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,4800
0,76%
88.597
15:42:45
3.838
0,08%
26,5000
1.726
-0,08%
26,4600
NTGY
18,60%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.346.049
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6800
1,24%
821.056
15:43:00
489
0,00%
14,6800
1.271
-0,07%
14,6700
PUIG
-17,69%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.053.102
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5900
0,97%
351.924
15:43:11
1.400
0,06%
16,6000
1.888
0,00%
16,5900
REE
5,23%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.838.419
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5600
0,34%
1.413.039
15:43:16
2.629
0,03%
14,5650
736
-0,03%
14,5550
REP
34,91%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.573.848
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6860
0,77%
803.422
15:43:16
2.205
0,05%
3,6880
2.158
0,00%
3,6860
SCYR
20,39%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.961.413
3,6580
3,6600
0,05%
796.857.798
2.937.217.843
Solaria Energia
11,9200
-1,53%
464.657
15:43:14
463
0,08%
11,9300
2.650
-0,04%
11,9150
SLR
52,53%
-7,61%
-0,04%
1,71%
-42,87%
1.497,32%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.538.711
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5660
-0,20%
1.479.137
15:43:11
6.849
0,02%
4,5670
464
-0,02%
4,5650
TEF
19,77%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.753.740
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3760
-1,08%
1.878.364
15:43:11
18.582
0,00%
2,3760
8.048
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.462.993
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
