Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,6
-1,56%
54.098.293
12:22:45
0
-
0,0000
0
-
0,0000
INDI
19,61%
-2,71%
0,67%
25,26%
69,39%
25,66%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
129.170
12:22:44
67
0,07%
145,6000
342
0,00%
145,5000
ANA
33,85%
-2,15%
12,40%
31,58%
-11,64%
204,29%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.794.235
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4500
-0,57%
223.948
12:22:22
2.520
0,10%
10,4600
4.247
-0,10%
10,4400
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.340.257
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1000
-1,92%
42.739
12:22:44
394
0,00%
56,1000
343
-0,09%
56,0500
ACS
16,90%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.397.658
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
45.125
12:22:22
365
0,00%
231,2000
225
-0,09%
231,0000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.432.900
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4800
-1,84%
106.596
12:22:45
66
0,00%
70,4800
47
-0,03%
70,4600
AMS
4,12%
-6,05%
-1,15%
9,52%
41,97%
122,04%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.512.886
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8200
-2,42%
116.113
12:22:37
1.317
0,12%
25,8500
1.314
0,00%
25,8200
MTS
16,28%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8200
-2,42%
2.998.038
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7780
-2,15%
7.833.838
12:22:35
8.513
0,07%
2,7800
16.682
0,00%
2,7780
SAB
55,25%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.762.402
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8420
-2,24%
8.397.488
12:22:45
2.918
0,03%
6,8440
4.067
0,00%
6,8420
SAN
55,88%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
57.455.613
6,9990
6,8510
-2,11%
14.885.325.372
101.845.396.195
Bankinter
10,9750
-1,44%
298.833
12:22:45
1.542
0,05%
10,9800
1.660
0,00%
10,9750
BKT
45,40%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.279.692
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8900
-2,46%
2.835.376
12:22:45
600
0,04%
12,8950
2.663
0,00%
12,8900
BBVA
41,75%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.547.997
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2780
-1,86%
1.244.558
12:22:44
3.758
0,08%
7,2840
4.006
0,03%
7,2800
CABK
45,19%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.057.893
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1500
0,30%
163.492
12:22:44
408
0,06%
33,1700
321
0,00%
33,1500
CLNX
8,65%
-1,60%
1,81%
0,52%
-13,09%
138,55%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.419.760
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,7500
-1,00%
247.276
12:22:45
159
0,00%
19,7500
1.118
-0,10%
19,7300
ANE
10,96%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.883.701
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1550
-0,98%
179.715
12:22:33
1.379
-0,04%
14,1500
1.700
-0,11%
14,1400
ENG
20,16%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.543.866
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,0900
-0,18%
162.936
12:22:39
1.290
0,07%
27,1100
1.297
0,00%
27,0900
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.413.936
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2700
-0,98%
66.666
12:22:45
607
0,02%
44,2800
174
-0,02%
44,2600
FER
9,68%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.951.304
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,3600
-2,64%
78.538
12:22:38
597
0,09%
21,3800
1.158
0,00%
21,3600
FDR
-9,18%
-1,75%
-2,29%
0,80%
15,18%
735,98%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.677.572
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2150
-3,04%
1.488.171
12:22:44
4.303
0,05%
10,2200
726
-0,10%
10,2050
GRF
11,66%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.201.667
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2100
-0,43%
1.639.910
12:22:38
3.947
0,03%
16,2150
171
0,00%
16,2100
IBE
23,96%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.582.941
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1800
-2,29%
865.245
12:22:45
130
0,04%
45,2000
198
0,02%
45,1900
ITX
-7,38%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.091.769
46,2400
45,6500
-1,28%
3.116.652.000
140.810.337.360
Indra
35,6000
-0,28%
269.359
12:22:37
2
0,00%
35,6000
778
-0,06%
35,5800
IDR
108,43%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.589.180
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1750
-0,56%
408.851
12:22:37
5.240
0,00%
6,1750
4.259
-0,08%
6,1700
COL
19,32%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.524.655
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6980
-4,30%
15.871.127
12:22:45
8.464
0,08%
3,7010
1.922
0,03%
3,6990
IAG
1,90%
-6,40%
-3,66%
88,54%
176,54%
1,62%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
58.691.428
3,8640
3,6970
-4,32%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
56,3000
-1,14%
33.018
12:21:56
424
0,09%
56,3500
495
-0,09%
56,2500
ROVI
-10,56%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.858.913
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1200
-0,64%
79.513
12:22:38
1.792
0,14%
28,1600
1.932
0,00%
28,1200
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.235.906
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2700
-1,62%
771.063
12:22:28
3.324
0,00%
3,2700
682
-0,06%
3,2680
MAP
37,42%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.521.376
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6800
-0,93%
151.305
12:22:40
1.996
0,09%
10,6900
3.570
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.615.937
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
44.818
12:22:37
99
0,00%
26,3600
1.080
-0,08%
26,3400
NTGY
15,49%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.402
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8000
-0,77%
102.442
12:22:44
1.161
0,12%
16,8200
694
0,00%
16,8000
PUIG
-5,80%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.721.026
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7500
-0,73%
147.249
12:22:36
3.646
0,11%
17,7700
2.642
0,00%
17,7500
REE
8,88%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.613.670
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4800
1,30%
3.104.181
12:22:38
933
0,04%
12,4850
3.768
0,00%
12,4800
REP
11,14%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.740.179
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5220
-1,12%
1.243.671
12:22:12
4.217
0,11%
3,5260
4.763
0,00%
3,5220
SCYR
13,54%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.380.209
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8940
0,43%
683.934
12:22:44
1.220
0,04%
8,8980
298
-0,11%
8,8840
SLR
13,81%
2,51%
32,63%
-22,05%
-57,83%
848,72%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.082.909
8,8560
8,7580
-1,11%
124.950.876
1.111.313.091
Telefonica
4,5840
-0,52%
2.669.551
12:22:38
3.149
0,00%
4,5840
5.911
-0,04%
4,5820
TEF
16,43%
-2,30%
3,83%
18,98%
25,18%
-36,06%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.237.222
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8860
-2,28%
2.347.856
12:22:44
5.252
0,11%
1,8880
9.941
0,00%
1,8860
UNI
54,96%
-2,43%
-0,16%
62,99%
169,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.428.056
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
