Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,7
-0,87%
24.160.760
11:24:25
0
-
0,0000
0
-
0,0000
INDI
20,84%
-1,40%
2,56%
24,54%
66,92%
26,97%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
11.708
11:24:11
142
0,07%
149,1000
310
-0,07%
148,9000
ANA
37,07%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.744.492
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5500
-2,04%
311.048
11:24:23
4.552
0,09%
10,5600
3.990
-0,09%
10,5400
ACX
15,23%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.281.556
10,7700
10,6900
-0,74%
249.335.371
2.630.488.164
ACS
56,6000
-0,09%
29.687
11:24:14
779
0,09%
56,6500
521
0,00%
56,6000
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.680.284
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,0000
-1,67%
14.063
11:24:27
461
0,09%
235,2000
111
0,00%
235,0000
AENA
19,05%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.304.805
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,1800
-3,84%
136.959
11:24:27
137
0,00%
71,1800
197
-0,03%
71,1600
AMS
5,15%
-4,25%
2,18%
8,03%
37,90%
124,62%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.748.742
74,0200
73,5200
-0,68%
450.499.205
32.066.533.412
ArcelorMittal
26,3300
-2,12%
50.695
11:24:26
903
0,11%
26,3600
995
0,00%
26,3300
MTS
18,57%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.334.799
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,7980
-0,25%
2.168.564
11:24:28
8.598
-0,04%
2,7970
6.101
-0,07%
2,7960
SAB
56,37%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.067.642
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9210
-0,59%
3.660.000
11:24:27
2.978
0,01%
6,9220
2.990
-0,01%
6,9200
SAN
57,68%
-1,92%
2,20%
56,36%
189,48%
60,69%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
25.330.860
6,9620
6,9000
-0,89%
14.885.325.372
103.021.336.900
Bankinter
11,0700
-0,67%
251.026
11:24:24
2.290
0,05%
11,0750
10
0,00%
11,0700
BKT
46,66%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.778.858
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,1000
-1,17%
594.780
11:24:27
4.944
0,04%
13,1050
611
0,00%
13,1000
BBVA
44,06%
-0,98%
0,19%
49,89%
270,33%
150,81%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.791.618
13,2550
13,1200
-1,02%
5.763.285.465
75.499.039.592
Caixabank
7,3120
-0,76%
1.091.585
11:24:00
3.714
0,05%
7,3160
2.164
0,00%
7,3120
CABK
45,86%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
7.981.670
7,3680
7,3040
-0,87%
7.085.565.456
51.809.654.614
Cellnex Telecom
32,9500
-1,91%
182.995
11:24:27
366
-0,03%
32,9400
574
-0,09%
32,9200
CLNX
8,00%
-3,20%
1,82%
-0,18%
-18,89%
137,61%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.029.685
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8500
0,10%
42.065
11:24:28
22
0,05%
19,8600
766
-0,05%
19,8400
ANE
11,52%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
834.990
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,1950
0,35%
94.301
11:24:14
1.286
0,00%
14,1950
1.851
-0,07%
14,1850
ENG
20,50%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.338.603
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
26,9800
0,56%
117.593
11:24:27
749
0,00%
26,9800
1.000
-0,07%
26,9600
ELE
33,05%
-0,70%
6,40%
54,13%
65,81%
201,89%
Sin Inciden.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
3.172.659
26,8300
26,8400
0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,6900
-0,42%
22.395
11:24:23
67
0,02%
44,7000
238
0,00%
44,6900
FER
10,72%
-0,31%
3,79%
24,56%
88,83%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.000.833
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8400
-1,36%
67.251
11:24:14
2.111
0,00%
21,8400
650
-0,09%
21,8200
FDR
-7,14%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.468.762
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5250
0,57%
585.112
11:24:25
1.366
0,00%
10,5250
3.406
-0,05%
10,5200
GRF
15,05%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.158.304
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,1950
0,28%
866.364
11:24:28
3.335
0,03%
16,2000
659
0,00%
16,1950
IBE
23,85%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.030.765
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,2600
-1,70%
416.048
11:24:22
288
0,00%
46,2600
173
-0,04%
46,2400
ITX
-5,17%
-2,55%
-2,59%
2,91%
126,00%
104,62%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.246.380
47,0600
46,7500
-0,66%
3.116.652.000
144.176.321.520
Indra
35,1200
-0,23%
175.976
11:24:14
875
0,06%
35,1400
222
0,00%
35,1200
IDR
105,62%
-3,25%
18,42%
70,34%
244,19%
313,10%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
6.180.277
35,2000
35,2200
0,06%
176.654.402
6.204.102.598
Inmob Colonial
6,2250
-0,64%
275.888
11:24:25
10.089
0,08%
6,2300
3.038
0,00%
6,2250
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.717.403
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8550
-3,82%
8.536.613
11:24:26
6.976
-0,03%
3,8540
3.098
-0,10%
3,8510
IAG
6,23%
-2,24%
3,86%
94,17%
174,09%
5,97%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
32.908.643
4,0080
3,9460
-1,55%
4.971.476.010
19.165.040.019
Labor Farmac Rovi
56,4500
-0,09%
10.603
11:24:13
1.293
0,09%
56,5000
626
-0,09%
56,4000
ROVI
-10,33%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
598.539
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1400
-0,42%
42.724
11:24:22
1.864
0,07%
28,1600
1.130
0,00%
28,1400
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.202.253
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3120
-1,25%
392.695
11:24:27
2.334
0,00%
3,3120
18.100
-0,06%
3,3100
MAP
39,18%
-1,43%
3,60%
60,49%
140,90%
105,37%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.300.606
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8200
-1,19%
91.175
11:24:27
1.777
-0,09%
10,8100
2.835
-0,28%
10,7900
MRL
8,83%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
986.514
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
25.640
11:24:27
1.269
0,08%
26,2800
1.911
-0,08%
26,2400
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
673.306
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1500
-0,29%
55.253
11:24:25
277
0,00%
17,1500
463
-0,12%
17,1300
PUIG
-3,84%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
947.589
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,8700
0,17%
75.422
11:24:27
1.189
0,00%
17,8700
2.205
-0,06%
17,8600
REE
9,61%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8700
0,17%
1.347.791
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3050
0,98%
968.428
11:24:26
3.462
0,00%
12,3050
428
-0,04%
12,3000
REP
9,58%
2,42%
5,42%
-7,79%
-5,47%
32,42%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.916.507
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5260
-0,68%
411.368
11:24:00
8.425
0,06%
3,5280
14.258
-0,06%
3,5240
SCYR
13,67%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.450.484
3,5500
3,5500
0,00%
796.857.798
2.809.720.596
Solaria Energia
8,8020
0,59%
491.925
11:24:03
430
0,09%
8,8100
1.074
0,00%
8,8020
SLR
12,63%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.329.924
8,7500
8,7360
-0,16%
124.950.876
1.099.817.611
Telefonica
4,6270
0,39%
1.214.789
11:24:27
13.726
-0,02%
4,6260
637
-0,04%
4,6250
TEF
17,53%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.620.829
4,6090
4,5990
-0,22%
5.670.161.554
26.235.837.510
UNICAJA
1,9240
-0,05%
636.492
11:24:11
12.967
-0,16%
1,9210
400
-0,21%
1,9200
UNI
58,08%
-0,78%
4,64%
63,69%
163,77%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.224.611
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
