Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,0
-1,16%
39.988.542
15:53:15
0
-
0,0000
0
-
0,0000
INDI
19,65%
-1,41%
-0,21%
24,57%
74,69%
22,45%
1 SOPOR.
-4 VENTA
14.084,3
0,34%
13.871,1
-1,17%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
157,0000
1,09%
36.797
15:53:18
316
0,00%
157,0000
34
-0,06%
156,9000
ANA
49,34%
3,29%
11,80%
45,72%
-3,72%
203,28%
2 RESIS.
12 COMPRA
157,6000
1,48%
155,5000
0,13%
5.777.129
155,3000
155,5000
0,13%
54.856.653
8.612.494.521
Acerinox
11,1900
0,81%
892.587
15:53:09
3.357
-0,09%
11,1800
5.431
-0,18%
11,1700
ACX
22,22%
2,48%
5,88%
19,40%
54,67%
58,24%
Sin Inciden.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
9.988.049
11,1000
11,1500
0,45%
249.335.371
2.790.062.801
ACS
55,8500
-1,50%
75.900
15:52:20
895
0,09%
55,9000
267
0,00%
55,8500
ACS
19,54%
-0,98%
1,71%
47,51%
201,34%
224,79%
1 SOPOR.
-2 VENTA
56,8500
0,26%
55,8000
-1,59%
4.239.015
56,7000
56,8000
0,18%
271.664.594
15.172.467.575
AENA
22,9200
-2,47%
230.544
15:53:18
225
0,04%
22,9300
1.107
0,00%
22,9200
AENA
16,11%
0,00%
-0,72%
18,09%
86,20%
0,00%
3 SOPOR.
-2 VENTA
23,5100
0,04%
22,9100
-2,51%
5.284.068
23,5000
23,5000
0,00%
1.500.000.000
34.380.000.000
Amadeus
71,2000
-0,75%
165.540
15:53:16
641
0,06%
71,2400
450
0,00%
71,2000
AMS
5,18%
0,42%
0,48%
13,40%
34,94%
109,54%
1 SOPOR.
-2 VENTA
72,5000
1,06%
71,1600
-0,81%
11.786.448
71,7400
71,8600
0,17%
450.499.205
32.075.543.396
ArcelorMittal
28,9900
-0,24%
64.209
15:53:19
851
-0,07%
28,9700
740
-0,14%
28,9500
MTS
30,55%
3,03%
10,97%
35,73%
40,15%
22,10%
1 SOPOR.
8 COMPRA
29,3400
0,96%
28,9400
-0,41%
1.861.419
29,0600
29,1000
0,14%
852.809.772
24.722.955.290
Banco Sabadell
2,9030
-1,59%
8.112.840
15:53:09
708
0,00%
2,9030
19.124
-0,03%
2,9020
SAB
62,23%
-2,35%
4,57%
66,86%
462,33%
97,06%
Sin Inciden.
4 COMPRA
2,9680
0,61%
2,9020
-1,63%
23.551.575
2,9500
2,9620
0,41%
5.288.229.262
15.351.729.548
Banco Santander
7,0990
-1,83%
7.290.830
15:53:20
3.157
0,00%
7,0990
2.226
-0,03%
7,0970
SAN
61,73%
-3,50%
3,76%
66,34%
234,46%
61,69%
2 SOPOR.
2 COMPRA
7,3000
0,95%
7,0920
-1,92%
51.757.602
7,2310
7,2800
0,68%
14.885.325.372
105.670.924.816
Bankinter
11,2700
-0,92%
289.593
15:53:18
7.117
0,04%
11,2750
1.916
-0,04%
11,2650
BKT
51,37%
-0,92%
3,95%
57,45%
190,76%
226,20%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,2500
-1,10%
3.263.713
11,3750
11,4150
0,35%
898.866.154
10.130.221.556
BBVA
12,7250
-2,12%
2.246.532
15:53:19
3.788
0,00%
12,7250
5.970
-0,04%
12,7200
BBVA
39,94%
-4,71%
-1,70%
39,06%
279,28%
138,07%
1 SOPOR.
-4 VENTA
13,0550
0,42%
12,7250
-2,12%
28.587.120
13,0000
13,0450
0,35%
5.763.285.465
73.337.807.542
Caixabank
7,3720
-1,97%
2.057.812
15:53:18
3.712
0,03%
7,3740
15.493
-0,03%
7,3700
CABK
47,06%
-2,71%
1,29%
51,40%
240,06%
191,30%
1 SOPOR.
-2 VENTA
7,5600
0,53%
7,3540
-2,21%
15.170.190
7,5200
7,5360
0,21%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,1800
-0,49%
233.284
15:53:01
277
0,03%
32,1900
1.252
0,00%
32,1800
CLNX
5,47%
-0,31%
-2,31%
-1,77%
-23,17%
131,47%
1 SOPOR.
-12 VENTA
32,5300
0,59%
32,1000
-0,74%
7.507.079
32,3400
32,3000
-0,12%
706.475.375
22.734.377.568
Acciona Energia
23,2600
1,93%
219.114
15:53:11
1.230
0,09%
23,2800
476
0,00%
23,2600
ANE
33,67%
5,73%
20,78%
27,24%
-35,86%
0,00%
3 RESIS.
12 COMPRA
23,3000
2,10%
22,8000
-0,09%
5.096.592
22,8200
22,8200
0,00%
324.761.830
7.553.960.166
Enagas
13,3950
-0,33%
280.824
15:53:09
2.901
0,04%
13,4000
1.955
-0,04%
13,3900
ENG
18,69%
-0,30%
-1,91%
7,82%
-3,64%
13,34%
Sin Inciden.
nEUTRAL
13,4750
0,26%
13,3600
-0,60%
3.761.637
13,4400
13,4350
-0,04%
261.990.074
3.509.357.041
Endesa
26,1300
0,42%
351.811
15:53:17
1.999
0,04%
26,1400
1.593
-0,04%
26,1200
ELE
32,86%
-1,21%
-1,18%
53,24%
77,08%
179,45%
Sin Inciden.
-2 VENTA
26,2400
0,85%
26,0400
0,08%
9.192.821
26,0200
26,1500
0,50%
1.058.752.117
27.665.192.817
Ferrovial
44,7300
-0,38%
112.651
15:53:13
486
0,02%
44,7400
22
0,00%
44,7300
FER
10,82%
-0,11%
0,29%
18,70%
81,84%
0,00%
Sin Inciden.
nEUTRAL
45,2300
0,73%
44,7200
-0,40%
5.038.879
44,9000
44,9400
0,09%
733.755.372
32.820.877.790
Fluidra
22,6600
2,81%
224.697
15:52:48
2.256
0,09%
22,6800
284
-0,09%
22,6400
FDR
-2,30%
3,01%
6,01%
14,39%
30,15%
752,20%
3 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
5.091.634
22,0400
22,1000
0,27%
192.129.070
4.353.644.726
Grifols A
11,7350
0,73%
889.401
15:53:13
159
0,04%
11,7400
3.177
-0,04%
11,7300
GRF
28,28%
8,24%
14,66%
26,93%
-26,85%
-34,24%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
10.437.121
11,6500
11,7500
0,86%
426.129.798
5.000.633.180
Iberdrola
15,5400
-1,08%
1.534.099
15:53:19
5.729
0,03%
15,5450
1.316
0,00%
15,5400
IBE
21,85%
-0,42%
-1,51%
37,22%
81,14%
257,75%
1 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
23.839.898
15,7100
15,7000
-0,06%
6.240.000.000
96.969.600.000
Inditex
42,1500
-1,36%
805.699
15:53:19
2.281
0,02%
42,1600
591
-0,02%
42,1400
ITX
-13,59%
-2,43%
-7,74%
-6,19%
93,66%
79,76%
3 SOPOR.
-12 VENTA
42,8300
0,23%
42,1000
-1,47%
33.960.213
42,7300
42,7300
0,00%
3.116.652.000
131.366.881.800
Indra
38,4800
-1,03%
651.636
15:53:13
208
0,05%
38,5000
432
0,00%
38,4800
IDR
126,83%
2,95%
6,51%
102,85%
329,97%
268,81%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3200
-1,44%
25.074.953
38,8800
38,7600
-0,31%
176.654.402
6.797.661.389
Inmob Colonial
5,8950
-0,17%
279.739
15:53:09
8.062
0,00%
5,8950
6.853
-0,08%
5,8900
COL
19,72%
0,09%
0,82%
12,16%
10,05%
10,68%
Sin Inciden.
nEUTRAL
5,9400
0,59%
5,8950
-0,17%
1.649.061
5,9050
5,9100
0,08%
627.344.687
3.698.196.930
IAG
4,3550
0,53%
5.174.675
15:53:19
368
0,07%
4,3580
2.580
0,02%
4,3560
IAG
21,89%
4,00%
18,36%
114,63%
242,08%
10,63%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
22.535.710
4,3320
4,3480
0,37%
4.971.476.010
21.650.778.024
Labor Farmac Rovi
55,0000
0,73%
49.926
15:53:09
901
0,00%
55,0000
858
-0,18%
54,9000
ROVI
-12,63%
-0,27%
-1,88%
-36,10%
-2,66%
330,00%
1 RESIS.
-6 VENTA
55,2000
1,10%
54,5500
-0,09%
2.745.930
54,6000
54,7000
0,18%
51.235.762
2.817.966.910
Logista
27,6600
-1,00%
109.382
15:53:09
303
-0,07%
27,6400
2.033
-0,14%
27,6200
LOG
-0,10%
-0,43%
-1,22%
7,97%
82,56%
171,67%
4 SOPOR.
-12 VENTA
27,9200
-0,07%
27,6600
-1,00%
3.025.506
27,9400
27,9200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4420
-1,43%
618.965
15:53:18
10.661
0,06%
3,4440
923
0,00%
3,4420
MAP
44,65%
-3,53%
3,99%
69,02%
163,88%
100,02%
1 SOPOR.
2 COMPRA
3,5000
0,23%
3,4420
-1,43%
2.130.478
3,4920
3,5000
0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,4000
0,80%
246.427
15:52:59
1.602
0,09%
11,4100
2.237
0,00%
11,4000
MRL
14,66%
3,64%
6,64%
10,44%
44,86%
52,58%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.809.268
11,3100
11,3200
0,09%
563.724.899
6.426.463.849
Naturgy
27,1200
-0,22%
57.836
15:53:10
2.346
0,07%
27,1400
35
0,00%
27,1200
NTGY
18,82%
-0,88%
2,26%
32,09%
9,96%
119,10%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.568.512
27,1800
27,1400
-0,15%
969.613.801
26.295.926.283
Puig Brands
16,1200
-0,80%
439.080
15:53:19
1.205
0,06%
16,1300
1.106
-0,06%
16,1100
PUIG
-9,62%
-3,01%
-3,01%
-36,81%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
7.077.970
16,2500
16,2300
-0,12%
174.819.678
2.818.093.209
Red Electrica
17,5400
0,46%
265.267
15:53:12
2.388
0,06%
17,5500
1.538
0,00%
17,5400
REE
11,25%
-0,57%
2,35%
13,66%
16,02%
64,93%
1 RESIS.
2 COMPRA
17,6100
0,86%
17,4500
-0,06%
4.652.783
17,4600
17,5000
0,23%
541.080.000
9.490.543.200
REPSOL
12,9100
0,27%
1.148.778
15:53:18
918
0,04%
12,9150
5.341
0,00%
12,9100
REP
19,62%
0,43%
9,48%
2,25%
31,63%
46,93%
Sin Inciden.
12 COMPRA
12,9500
0,58%
12,8150
-0,47%
14.830.724
12,8750
12,8150
-0,47%
1.157.396.053
14.941.983.044
Sacyr
3,5260
-1,18%
732.603
15:53:09
5.978
0,06%
3,5280
7.121
-0,06%
3,5240
SCYR
15,16%
-0,40%
1,08%
11,96%
75,26%
42,34%
1 SOPOR.
4 COMPRA
3,5700
0,06%
3,5240
-1,23%
2.583.158
3,5680
3,5560
-0,34%
796.857.798
2.809.720.596
Solaria Energia
10,3000
1,73%
555.173
15:53:19
1.135
0,10%
10,3100
65
0,00%
10,3000
SLR
31,80%
2,94%
16,48%
-6,94%
-49,93%
911,76%
3 RESIS.
12 COMPRA
10,3900
2,62%
10,1350
0,10%
5.718.282
10,1250
10,1550
0,30%
124.950.876
1.286.994.023
Telefonica
4,4740
-0,80%
1.638.560
15:53:18
9.919
0,02%
4,4750
4.685
-0,04%
4,4720
TEF
17,36%
-0,47%
0,62%
20,01%
20,52%
-38,38%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
7.330.917
4,5100
4,4840
-0,58%
5.670.161.554
25.368.302.793
UNICAJA
2,0280
-2,12%
1.880.534
15:53:09
35.453
0,10%
2,0300
26.352
-0,10%
2,0260
UNI
66,63%
-2,87%
7,35%
69,34%
208,84%
0,00%
1 SOPOR.
4 COMPRA
2,0820
0,48%
2,0240
-2,32%
3.813.723
2,0720
2,0800
0,39%
2.571.434.468
5.214.869.101
MODO PRO
