Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.286,6
0,45%
37.528.389
15:11:40
0
-
0,0000
0
-
0,0000
INDI
31,84%
2,49%
2,92%
35,55%
90,33%
57,01%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,7000
-0,35%
25.048
15:11:44
296
0,06%
168,8000
141
-0,06%
168,6000
ANA
60,46%
2,12%
-1,35%
39,09%
-5,92%
264,04%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.225.598
169,3000
169,6000
0,18%
54.856.653
9.254.317.361
Acerinox
10,7700
1,22%
249.107
15:11:36
238
-0,19%
10,7500
3.125
-0,28%
10,7400
ACX
21,00%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.682.882
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,8500
1,10%
95.612
15:11:39
1.022
0,07%
68,9000
866
-0,07%
68,8000
ACS
47,36%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.582.886
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6400
0,86%
136.175
15:11:38
1.517
0,04%
24,6500
1.662
-0,04%
24,6300
AENA
24,82%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.355.352
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,0800
-0,47%
159.264
15:11:43
331
0,00%
68,0800
406
-0,03%
68,0600
AMS
0,57%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
10.842.693
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,5200
0,00%
48.233
15:11:37
952
0,07%
29,5400
1.128
-0,03%
29,5100
MTS
32,94%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.423.838
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3500
-0,42%
4.800.381
15:11:43
3.142
0,03%
3,3510
8.776
0,00%
3,3500
SAB
87,21%
3,33%
0,60%
103,69%
438,86%
200,47%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.081.276
3,3640
3,3640
0,00%
5.023.677.732
16.829.320.402
Banco Santander
8,5090
0,40%
11.072.947
15:11:43
3.643
0,04%
8,5120
5.017
0,01%
8,5100
SAN
93,85%
3,99%
6,41%
108,57%
279,62%
152,90%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
94.219.706
8,4750
8,4820
0,08%
14.885.325.372
126.659.233.590
Bankinter
12,9850
0,50%
232.833
15:11:38
233
0,04%
12,9900
1.136
0,00%
12,9850
BKT
74,40%
1,64%
1,21%
74,33%
183,80%
314,49%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.023.337
12,9200
12,9550
0,27%
898.866.154
11.671.777.010
BBVA
16,1700
0,12%
1.567.217
15:11:39
5.782
0,06%
16,1800
2.647
0,00%
16,1700
BBVA
77,82%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
25.341.899
16,1500
16,1600
0,06%
5.763.285.465
93.192.325.969
Caixabank
8,7640
-0,07%
1.361.990
15:11:35
2.799
0,02%
8,7660
5.142
-0,02%
8,7620
CABK
74,83%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
11.936.480
8,7700
8,7720
0,02%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,4500
1,16%
155.643
15:11:44
1.159
0,03%
30,4600
955
-0,07%
30,4300
CLNX
-0,20%
1,40%
0,86%
-15,97%
-20,36%
110,20%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
4.739.329
30,1000
30,1300
0,10%
706.475.375
21.512.175.169
Acciona Energia
22,5600
-0,09%
82.004
15:11:39
956
0,09%
22,5800
1.492
-0,09%
22,5400
ANE
29,65%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
1.850.010
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2000
-0,04%
179.179
15:11:44
2.864
0,00%
13,2000
2.434
-0,08%
13,1900
ENG
16,97%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1950
-0,08%
2.365.163
13,2050
13,2200
0,11%
261.990.074
3.458.268.977
Endesa
26,3000
1,31%
172.495
15:11:44
1.455
0,08%
26,3200
1.793
0,00%
26,3000
ELE
33,72%
2,78%
2,42%
40,95%
80,68%
163,98%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.536.619
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
48,2500
0,90%
403.355
15:11:39
311
-0,02%
48,2400
46
-0,04%
48,2300
FER
19,54%
2,84%
6,44%
31,14%
99,72%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.461.879
47,8200
48,0700
0,52%
733.755.372
35.403.696.699
Fluidra
24,7600
0,16%
67.588
15:11:37
1.530
0,08%
24,7800
570
-0,08%
24,7400
FDR
6,76%
1,97%
6,89%
19,03%
75,65%
890,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.673.479
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0250
-1,11%
630.894
15:11:43
490
0,00%
12,0250
2.437
-0,08%
12,0150
GRF
32,99%
-1,67%
-4,24%
24,56%
-2,03%
-29,43%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.586.500
12,1600
12,1600
0,00%
426.129.798
5.124.210.821
Iberdrola
15,6650
-0,41%
1.918.802
15:11:44
9.826
0,03%
15,6700
9.388
-0,03%
15,6600
IBE
22,83%
-0,67%
0,03%
22,01%
66,58%
292,56%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
30.058.033
15,7300
15,8150
0,54%
6.681.227.377
104.661.426.861
Inditex
46,3400
2,00%
1.050.043
15:11:44
618
0,02%
46,3500
103
-0,02%
46,3300
ITX
-5,00%
8,79%
9,95%
-0,94%
140,52%
111,50%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
48.658.993
45,4300
45,8500
0,92%
3.116.652.000
144.425.653.680
Indra
33,0200
0,73%
353.960
15:11:43
1.300
0,12%
33,0600
276
0,00%
33,0200
IDR
94,65%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.687.759
32,7800
32,6000
-0,55%
176.654.402
5.833.128.354
Inmob Colonial
5,6200
-0,27%
246.220
15:11:34
805
-0,09%
5,6150
5.224
-0,18%
5,6100
COL
14,14%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.383.756
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4590
0,86%
4.645.273
15:11:40
792
0,00%
4,4590
2.943
-0,04%
4,4570
IAG
24,80%
-0,31%
3,77%
98,78%
262,09%
12,73%
Sin Inciden.
6 COMPRA
4,5040
1,88%
4,4330
0,27%
20.713.272
4,4210
4,4350
0,32%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
60,1500
1,26%
34.036
15:11:44
292
0,00%
60,1500
283
-0,08%
60,1000
ROVI
-2,82%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.047.265
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9600
0,49%
160.878
15:11:36
1.450
0,07%
28,9800
300
0,00%
28,9600
LOG
4,59%
0,97%
0,07%
10,41%
75,18%
210,14%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.659.027
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8900
0,99%
758.675
15:11:34
13.397
0,10%
3,8940
7.583
0,00%
3,8900
MAP
63,47%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.951.246
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
12,9600
0,15%
360.023
15:11:38
220
0,00%
12,9600
4.337
-0,08%
12,9500
MRL
30,35%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.665.898
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2800
0,38%
76.526
15:11:34
1.951
0,08%
26,3000
3.285
-0,08%
26,2600
NTGY
17,71%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.011.103
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,7100
-0,54%
838.088
15:11:44
1.285
0,00%
14,7100
9.008
-0,07%
14,7000
PUIG
-17,52%
-9,62%
-7,91%
-26,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7100
-0,54%
12.328.274
14,7900
14,8500
0,41%
174.819.678
2.571.597.463
Red Electrica
16,3800
0,24%
379.966
15:11:37
2.320
0,00%
16,3800
1.094
-0,06%
16,3700
REE
3,89%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.223.843
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5850
0,28%
863.314
15:11:40
4.669
0,00%
14,5850
1.582
-0,07%
14,5750
REP
35,14%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.591.435
14,5450
14,6250
0,55%
1.157.396.053
16.880.621.433
Sacyr
3,6620
0,99%
641.970
15:11:43
6.588
-0,11%
3,6580
9.485
-0,22%
3,6540
SCYR
19,61%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.350.894
3,6260
3,6300
0,11%
796.857.798
2.918.093.256
Solaria Energia
11,9100
-1,08%
517.868
15:11:37
420
0,00%
11,9100
4.168
-0,08%
11,9000
SLR
52,40%
-6,29%
0,59%
1,79%
-43,35%
1.500,00%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.167.808
12,0400
12,0300
-0,08%
124.950.876
1.488.164.933
Telefonica
4,5800
0,93%
1.312.599
15:11:37
5.445
0,00%
4,5800
693
-0,04%
4,5780
TEF
20,14%
1,33%
-2,53%
16,33%
46,16%
-25,98%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.011.703
4,5380
4,5480
0,22%
5.670.161.554
25.969.339.917
UNICAJA
2,3960
0,67%
1.880.299
15:11:37
14.893
0,08%
2,3980
18.911
-0,08%
2,3940
UNI
96,86%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.505.196
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
