Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/12/2018
OFF:
1 Hor
Buen fin de semana,no hay manera a ver una subasta d cierre al alza
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,4
-0,28%
27.697.671
14:05:36
0
-
0,0000
0
-
0,0000
INDI
22,53%
0,12%
4,91%
24,68%
63,24%
30,00%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.207,1
-0,28%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,3000
0,13%
32.818
14:05:36
82
0,07%
149,4000
18
0,00%
149,3000
ANA
37,35%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.899.727
149,1000
149,6000
0,34%
54.856.653
8.190.098.293
Acerinox
10,7300
0,09%
214.122
14:05:36
2.160
0,09%
10,7400
2.517
0,00%
10,7300
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.297.529
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5000
-0,09%
27.291
14:05:36
310
0,00%
57,5000
963
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.569.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
8.567
14:05:36
607
0,00%
240,0000
328
-0,08%
239,8000
AENA
21,58%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.056.080
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9600
-0,05%
42.155
14:05:31
591
0,03%
74,9800
521
-0,03%
74,9400
AMS
10,74%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.159.939
75,0000
74,7800
-0,29%
450.499.205
33.769.420.407
ArcelorMittal
26,5300
-0,34%
39.209
14:05:36
224
-0,04%
26,5200
1.046
-0,11%
26,5000
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8100
-0,07%
4.605.189
14:05:36
19.783
0,07%
2,8120
1.880
0,04%
2,8110
SAB
57,04%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.940.581
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0380
-0,57%
4.443.204
14:05:36
950
0,06%
7,0420
2.316
0,03%
7,0400
SAN
60,34%
0,06%
5,89%
54,81%
174,06%
64,70%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.271.270
7,0780
7,0440
-0,48%
14.885.325.372
104.762.919.968
Bankinter
11,4800
0,26%
199.577
14:05:36
1.653
0,04%
11,4850
2.499
-0,04%
11,4750
BKT
52,10%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.291.144
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,1900
-0,38%
1.860.442
14:05:36
1.711
0,04%
13,1950
2.408
0,00%
13,1900
BBVA
45,05%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.539.230
13,2400
13,2000
-0,30%
5.763.285.465
76.017.735.283
Caixabank
7,5980
-0,94%
1.581.114
14:05:36
5.405
0,05%
7,6020
1.333
0,00%
7,5980
CABK
51,57%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.013.304
7,6700
7,6460
-0,31%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,6500
-0,09%
97.561
14:05:36
957
0,06%
33,6700
818
-0,03%
33,6400
CLNX
10,29%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.282.928
33,6800
33,7900
0,33%
706.475.375
23.772.896.369
Acciona Energia
19,8200
0,20%
104.737
14:05:36
1.804
0,05%
19,8300
3.000
-0,05%
19,8100
ANE
11,35%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.075.887
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0600
0,25%
239.973
14:05:35
773
0,04%
14,0650
157
0,00%
14,0600
ENG
19,35%
-0,85%
5,63%
6,87%
-13,49%
19,14%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.374.020
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,8500
-0,74%
127.218
14:05:36
420
0,07%
26,8700
1.030
0,00%
26,8500
ELE
32,41%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.415.803
27,0500
27,1000
0,18%
1.058.752.117
28.427.494.341
Ferrovial
44,7600
-0,75%
62.322
14:05:36
1.090
0,07%
44,7900
355
0,00%
44,7600
FER
10,89%
-0,78%
3,14%
25,85%
86,28%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7600
-0,75%
2.789.533
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,2000
2,21%
97.852
14:03:22
1.041
0,00%
22,2000
608
-0,09%
22,1800
FDR
-5,61%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.172.314
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4950
1,89%
853.877
14:04:36
2.055
0,00%
10,4950
237
-0,05%
10,4900
GRF
14,72%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
8.961.439
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9300
-0,50%
589.638
14:05:36
1.351
0,03%
15,9350
1.606
0,00%
15,9300
IBE
21,82%
-0,81%
2,97%
37,17%
72,22%
280,70%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.392.933
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,2500
0,25%
420.641
14:05:36
429
0,02%
48,2600
65
0,00%
48,2500
ITX
-1,09%
1,81%
3,92%
9,19%
126,24%
109,17%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.295.928
48,1300
48,0000
-0,27%
3.116.652.000
150.378.459.000
Indra
35,0400
0,00%
600.164
14:05:36
932
0,11%
35,0800
219
0,06%
35,0600
IDR
105,15%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.029.747
35,0400
35,4800
1,26%
176.654.402
6.189.970.246
Inmob Colonial
6,1500
0,65%
322.018
14:05:30
4.946
0,00%
6,1500
11.371
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9590
0,48%
2.555.078
14:05:36
1.125
0,03%
3,9600
1.756
0,00%
3,9590
IAG
9,09%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.115.554
3,9400
3,9480
0,20%
4.971.476.010
19.682.073.524
Labor Farmac Rovi
55,6500
0,45%
42.234
14:04:47
253
0,09%
55,7000
1.368
-0,09%
55,6000
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.350.322
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4800
-0,35%
55.596
14:05:36
1.485
0,00%
28,4800
2.015
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.583.374
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3980
0,35%
779.610
14:05:16
9.773
0,06%
3,4000
8.720
-0,06%
3,3960
MAP
42,80%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.649.115
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
106.979
14:05:36
2.718
0,00%
10,8000
1.755
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.155.373
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
14:05:36
1.088
0,00%
26,1800
2.364
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,1800
0,35%
262.661
14:05:31
1.841
0,06%
17,1900
199
-0,06%
17,1700
PUIG
-3,67%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1800
0,35%
4.512.516
17,1200
17,2000
0,47%
174.819.678
3.003.402.068
Red Electrica
17,7700
-0,56%
184.423
14:05:31
2.961
0,06%
17,7800
2.308
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.277.197
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0650
0,63%
1.032.471
14:05:36
6.018
0,08%
12,0750
2.993
0,00%
12,0650
REP
7,44%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.456.763
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4660
-0,35%
629.944
14:05:36
3.021
0,06%
3,4680
1.340
0,00%
3,4660
SCYR
11,74%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.183.386
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,8560
1,79%
1.181.909
14:05:36
310
-0,02%
8,8540
538
-0,16%
8,8420
SLR
13,32%
15,73%
38,63%
-23,12%
-59,91%
848,88%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.466.986
8,7000
8,6960
-0,05%
124.950.876
1.106.564.958
Telefonica
4,6740
-0,32%
1.581.307
14:05:36
2
0,02%
4,6750
4.318
0,00%
4,6740
TEF
18,72%
-0,76%
4,62%
14,99%
24,80%
-32,58%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.391.029
4,6890
4,6940
0,11%
5.670.161.554
26.502.335.103
UNICAJA
1,9390
0,41%
2.673.819
14:05:31
20.245
0,05%
1,9400
30.756
-0,05%
1,9380
UNI
59,31%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.184.535
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
