Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/12/2018
ON:
Buen fin de semana,no hay manera a ver una subasta d cierre al alza
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,4
0,04%
38.856.887
14:58:56
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,95%
5,23%
25,58%
69,98%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
67.776
14:58:53
73
-0,07%
150,2000
428
-0,13%
150,1000
ANA
38,27%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.186.733
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7500
-0,28%
158.975
14:58:55
1.932
0,09%
10,7600
1.227
0,00%
10,7500
ACX
17,42%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.708.981
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2500
-0,17%
46.631
14:58:52
646
0,09%
57,3000
557
0,00%
57,2500
ACS
19,30%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.669.625
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
14.890
14:58:52
404
0,08%
240,4000
121
0,00%
240,2000
AENA
21,68%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.576.578
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9600
0,24%
50.884
14:58:55
167
0,03%
74,9800
501
-0,03%
74,9400
AMS
10,74%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.814.265
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,6100
0,23%
31.225
14:58:43
532
0,11%
26,6400
1.374
0,04%
26,6200
MTS
19,83%
0,91%
0,74%
16,22%
2,08%
-6,63%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
830.897
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8110
-0,07%
4.694.113
14:58:57
6.157
0,07%
2,8130
5.802
0,04%
2,8120
SAB
57,09%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.195.152
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9870
-1,36%
6.494.577
14:58:56
2.665
0,01%
6,9880
6.357
-0,01%
6,9860
SAN
59,18%
-0,20%
5,01%
54,26%
192,50%
60,21%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.377.609
7,0830
7,0430
-0,56%
14.885.325.372
104.003.768.374
Bankinter
11,2000
-2,61%
915.642
14:58:52
461
0,04%
11,2050
8.798
0,00%
11,2000
BKT
48,39%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.255.190
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2300
-0,15%
2.176.095
14:58:52
1.115
0,04%
13,2350
4.275
0,00%
13,2300
BBVA
45,49%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
28.789.737
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4360
-2,16%
2.440.076
14:58:55
9.191
0,05%
7,4400
4.856
-0,03%
7,4340
CABK
48,34%
-1,01%
2,28%
51,22%
187,73%
183,50%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.144.405
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,7000
0,57%
112.277
14:58:52
156
0,00%
33,7000
482
-0,03%
33,6900
CLNX
10,46%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.783.735
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9100
0,66%
187.108
14:57:31
1.280
0,05%
19,9200
1.024
-0,05%
19,9000
ANE
11,85%
0,76%
19,83%
-3,31%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.725.320
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2200
0,99%
235.277
14:58:51
1.577
0,04%
14,2250
1.249
-0,04%
14,2150
ENG
20,71%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.345.639
14,0800
14,0950
0,11%
261.990.074
3.725.498.852
Endesa
27,0300
0,37%
103.300
14:58:55
1.406
0,04%
27,0400
1.826
-0,04%
27,0200
ELE
33,30%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.792.199
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2400
1,14%
85.090
14:58:55
681
0,04%
45,2600
59
0,00%
45,2400
FER
12,08%
0,85%
4,48%
27,76%
91,15%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.849.472
44,7300
44,9900
0,58%
729.559.951
33.005.292.183
Fluidra
22,3600
0,72%
98.729
14:58:51
1.624
0,09%
22,3800
739
-0,09%
22,3400
FDR
-4,93%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.207.580
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4500
0,77%
682.640
14:58:51
1.138
0,05%
10,4550
2.377
0,00%
10,4500
GRF
14,23%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.133.588
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1550
0,97%
1.518.776
14:58:53
4.076
0,03%
16,1600
389
0,00%
16,1550
IBE
23,54%
1,48%
4,29%
39,04%
79,17%
280,26%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.535.826
16,0000
16,0600
0,38%
6.440.561.000
104.047.262.955
Inditex
49,1100
0,90%
1.017.206
14:58:55
600
0,02%
49,1200
388
-0,02%
49,1000
ITX
0,67%
4,17%
5,79%
11,06%
139,91%
113,93%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.954.987
48,6700
48,6500
-0,04%
3.116.652.000
153.058.779.720
Indra
35,2600
0,11%
537.486
14:58:52
118
0,06%
35,2800
1.451
0,00%
35,2600
IDR
106,44%
-2,60%
16,98%
66,12%
245,95%
309,99%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.951.756
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
694.815
14:58:04
199
0,00%
6,2600
3.559
-0,08%
6,2550
COL
20,97%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.349.542
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0260
0,32%
6.293.091
14:58:51
1.528
0,10%
4,0300
8.591
0,05%
4,0280
IAG
10,94%
1,03%
14,77%
104,64%
186,84%
10,60%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.335.984
4,0130
4,0100
-0,07%
4.971.476.010
20.015.162.416
Labor Farmac Rovi
56,2500
0,72%
51.919
14:58:57
235
0,09%
56,3000
8
0,00%
56,2500
ROVI
-10,64%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
2.920.444
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,6200
0,56%
87.050
14:58:51
3.552
0,00%
28,6200
12.467
-0,07%
28,6000
LOG
3,36%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.491.371
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3780
-0,18%
779.677
14:58:52
2.734
0,00%
3,3780
6.153
-0,06%
3,3760
MAP
41,96%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.633.749
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9200
0,83%
195.492
14:58:48
1.228
0,00%
10,9200
2.915
-0,09%
10,9100
MRL
9,83%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9200
0,83%
10,8400
0,09%
2.134.773
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.239
14:58:52
1.673
0,08%
26,2600
984
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1400
1,72%
153.548
14:58:52
2.527
0,12%
17,1600
759
0,00%
17,1400
PUIG
-3,90%
1,18%
1,47%
-33,76%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1600
1,84%
16,8600
0,06%
2.631.813
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9200
0,67%
125.657
14:58:52
2.460
0,06%
17,9300
2.640
-0,06%
17,9100
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.251.773
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1800
1,37%
1.264.287
14:58:52
3.242
0,04%
12,1850
4.575
-0,04%
12,1750
REP
8,47%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.399.016
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5800
3,29%
1.845.896
14:58:39
1.920
0,06%
3,5820
103
0,00%
3,5800
SCYR
15,41%
0,62%
8,01%
9,76%
54,60%
31,88%
3 RESIS.
12 COMPRA
3,5800
3,29%
3,4560
-0,29%
6.608.308
3,4660
3,4640
-0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7400
-0,36%
829.389
14:58:13
537
0,07%
8,7460
1.383
-0,02%
8,7380
SLR
11,84%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.248.860
8,7720
8,8400
0,78%
124.950.876
1.092.070.656
Telefonica
4,6470
-0,30%
2.535.592
14:58:52
3.206
0,02%
4,6480
7.158
-0,02%
4,6460
TEF
18,03%
-0,43%
3,93%
15,31%
26,05%
-34,25%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
11.782.896
4,6610
4,6820
0,45%
5.670.161.554
26.349.240.741
UNICAJA
1,9400
-0,67%
2.241.899
14:58:52
9.786
0,05%
1,9410
2.320
0,00%
1,9400
UNI
59,40%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.349.284
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
