Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/12/2018
OFF:
1 Hor
Buen fin de semana,no hay manera a ver una subasta d cierre al alza
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,6
-0,17%
26.840.579
13:53:05
0
-
0,0000
0
-
0,0000
INDI
22,67%
0,07%
4,86%
24,62%
63,16%
29,94%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,3000
0,13%
32.180
13:53:03
95
0,00%
149,3000
54
-0,07%
149,2000
ANA
37,35%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.804.474
149,1000
149,6000
0,34%
54.856.653
8.190.098.293
Acerinox
10,7400
0,19%
205.160
13:52:43
3.053
0,00%
10,7400
5.009
-0,09%
10,7300
ACX
17,31%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.203.418
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5500
0,00%
26.951
13:53:02
825
0,09%
57,6000
8
0,00%
57,5500
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.030
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:52:42
326
0,00%
240,2000
405
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0200
0,03%
39.967
13:53:03
378
0,03%
75,0400
232
-0,03%
75,0000
AMS
10,82%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.998.324
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5300
-0,34%
39.209
13:52:58
914
0,00%
26,5300
793
-0,11%
26,5000
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8150
0,11%
4.472.348
13:52:51
10.597
0,00%
2,8150
6.206
-0,04%
2,8140
SAB
57,32%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.589.660
2,8120
2,8100
-0,07%
5.387.690.082
15.166.347.581
Banco Santander
7,0470
-0,44%
4.186.122
13:53:03
1.202
0,01%
7,0480
4.255
-0,01%
7,0460
SAN
60,55%
0,06%
5,89%
54,81%
174,06%
64,70%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.499.602
7,0780
7,0440
-0,48%
14.885.325.372
104.896.887.896
Bankinter
11,4950
0,39%
198.967
13:53:01
4.539
0,04%
11,5000
2.279
-0,04%
11,4900
BKT
52,29%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.287.126
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2150
-0,19%
1.810.932
13:53:08
5.496
0,00%
13,2150
2.218
-0,04%
13,2100
BBVA
45,32%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.931.466
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6160
-0,70%
1.523.682
13:53:04
6.530
0,03%
7,6180
7.053
-0,03%
7,6140
CABK
51,93%
0,42%
4,57%
54,89%
173,19%
197,19%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.604.362
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,6900
0,03%
96.242
13:53:05
748
0,03%
33,7000
846
-0,03%
33,6800
CLNX
10,42%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.242.393
33,6800
33,7900
0,33%
706.475.375
23.801.155.384
Acciona Energia
19,8300
0,25%
101.696
13:53:03
186
-0,10%
19,8100
19.435
-0,15%
19,8000
ANE
11,40%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.016.632
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0650
0,29%
233.923
13:53:09
140
0,00%
14,0650
15
-0,04%
14,0600
ENG
19,40%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0600
0,25%
3.290.127
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8700
-0,67%
115.587
13:53:00
1.793
0,04%
26,8800
217
0,00%
26,8700
ELE
32,51%
-1,18%
5,01%
53,21%
58,47%
208,22%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.105.823
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,8300
-0,60%
55.785
13:52:51
723
0,00%
44,8300
1.871
-0,07%
44,8000
FER
11,06%
-0,67%
3,26%
25,99%
86,49%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8100
-0,64%
2.500.842
45,1000
45,1300
0,07%
729.559.951
32.706.172.603
Fluidra
22,2600
2,49%
96.361
13:52:01
1.806
0,09%
22,2800
984
-0,09%
22,2400
FDR
-5,36%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.144.996
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4850
1,80%
734.274
13:53:08
6.964
0,05%
10,4900
4.660
-0,05%
10,4800
GRF
14,62%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.698.863
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9300
-0,50%
565.737
13:52:54
5.807
0,03%
15,9350
2.775
-0,03%
15,9250
IBE
21,82%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.012.190
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,3100
0,37%
413.575
13:53:00
898
0,02%
48,3200
30
-0,02%
48,3000
ITX
-0,97%
1,77%
3,87%
9,14%
126,14%
109,08%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.979.808
48,1300
48,0000
-0,27%
3.116.652.000
150.565.458.120
Indra
35,1200
0,23%
597.397
13:53:00
1.544
0,00%
35,1200
702
-0,11%
35,0800
IDR
105,62%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.980.583
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1550
0,74%
317.572
13:52:43
7.010
0,08%
6,1600
4.639
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9640
0,61%
2.527.169
13:53:08
10.878
0,05%
3,9660
4.702
-0,03%
3,9630
IAG
9,23%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.017.698
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,8000
0,72%
42.230
13:52:39
470
0,00%
55,8000
229
-0,18%
55,7000
ROVI
-11,36%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.434
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4800
-0,35%
55.226
13:53:01
544
0,00%
28,4800
1.705
-0,07%
28,4600
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.572.836
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
771.085
13:52:57
7.556
-0,06%
3,4020
1.836
-0,18%
3,3980
MAP
43,05%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.624.773
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8200
0,56%
104.595
13:52:51
5.345
0,09%
10,8300
1.205
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1600
-0,53%
38.203
13:52:56
2.101
0,08%
26,1800
32
0,00%
26,1600
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2600
0,82%
240.796
13:53:09
475
0,00%
17,2600
1.540
-0,17%
17,2300
PUIG
-3,22%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.156.139
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7700
-0,56%
183.165
13:52:19
3.101
0,06%
17,7800
2.330
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.254.842
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.015.163
13:53:06
7.323
0,04%
12,0850
5.025
-0,04%
12,0750
REP
7,58%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.263.169
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4720
-0,17%
621.246
13:52:56
11.377
0,06%
3,4740
14.489
-0,06%
3,4700
SCYR
11,93%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.156.966
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8880
2,16%
1.159.547
13:53:09
659
0,00%
8,8880
274
-0,11%
8,8780
SLR
13,73%
15,58%
38,44%
-23,22%
-59,96%
847,59%
Sin Inciden.
12 COMPRA
8,8880
2,16%
8,6380
-0,71%
10.306.054
8,7000
8,6960
-0,05%
124.950.876
1.110.563.386
Telefonica
4,6730
-0,34%
1.569.743
13:52:51
3.631
0,00%
4,6730
1.004
-0,02%
4,6720
TEF
18,69%
-0,89%
4,49%
14,84%
24,64%
-32,66%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6720
-0,36%
7.335.409
4,6890
4,6940
0,11%
5.670.161.554
26.496.664.942
UNICAJA
1,9410
0,52%
2.636.699
13:52:55
14.320
0,05%
1,9420
8.415
-0,05%
1,9400
UNI
59,48%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.117.833
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
