Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2020
OFF:
50 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.310,2
0,99%
42.358.044
13:21:10
0
-
0,0000
0
-
0,0000
INDI
14,79%
3,05%
-1,27%
21,20%
55,25%
15,71%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.447
13:21:10
568
0,08%
124,0000
344
-0,08%
123,8000
ANA
13,98%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.028.983
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0300
-0,40%
221.607
13:21:14
8.291
0,20%
10,0500
4.764
0,00%
10,0300
ACX
9,55%
3,35%
-12,31%
5,51%
30,72%
24,00%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.222.718
10,0700
10,1600
0,89%
249.335.371
2.500.833.771
ACS
53,8000
1,51%
58.507
13:21:01
653
0,00%
53,8000
766
-0,09%
53,7500
ACS
12,11%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.147.677
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,4000
0,46%
45.284
13:21:09
329
0,00%
216,4000
1.349
-0,09%
216,2000
AENA
9,63%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.799.458
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0200
0,92%
100.439
13:21:09
511
0,06%
70,0600
232
0,00%
70,0200
AMS
3,44%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.032.739
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,5700
0,12%
71.485
13:21:03
491
0,16%
25,6100
650
0,08%
25,5900
MTS
14,30%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.827.871
25,5400
25,9300
1,53%
852.809.772
21.806.345.870
Banco Sabadell
2,5930
0,97%
4.384.590
13:21:14
9.203
0,04%
2,5940
10.339
-0,04%
2,5920
SAB
44,91%
4,56%
-3,14%
72,86%
308,16%
67,53%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.369.242
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3420
1,41%
8.986.315
13:21:14
840
0,02%
6,3430
5.651
-0,02%
6,3410
SAN
42,05%
6,61%
-4,29%
39,19%
134,84%
40,84%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
56.991.210
6,2540
6,3060
0,83%
15.152.492.322
96.097.106.306
Bankinter
10,2300
0,64%
336.336
13:21:09
1.403
0,05%
10,2350
841
0,00%
10,2300
BKT
35,53%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.440.717
10,1650
10,2500
0,84%
898.866.154
9.195.400.755
BBVA
12,3500
0,82%
1.772.897
13:21:14
3.285
0,08%
12,3600
2.441
0,04%
12,3550
BBVA
35,81%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.895.278
12,2500
12,3700
0,98%
5.763.285.465
71.176.575.493
Caixabank
6,7480
1,20%
2.348.615
13:21:14
5.489
0,03%
6,7500
6.561
-0,03%
6,7460
CABK
34,61%
4,79%
-6,05%
44,10%
177,95%
159,45%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.848.454
6,6680
6,7440
1,14%
7.174.937.846
48.416.480.585
Cellnex Telecom
34,9300
-0,51%
335.859
13:21:12
1.303
0,03%
34,9400
965
-0,06%
34,9100
CLNX
14,49%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.731.555
35,1100
34,8400
-0,77%
706.475.375
24.677.184.849
Acciona Energia
16,0000
0,63%
124.638
13:21:13
1.374
0,06%
16,0100
970
-0,06%
15,9900
ANE
-10,11%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.994.208
15,9000
15,9000
0,00%
324.761.830
5.196.189.280
Enagas
13,3800
0,53%
292.961
13:21:07
1.621
0,04%
13,3850
2.954
-0,07%
13,3700
ENG
13,58%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.919.818
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,6900
0,63%
165.362
13:21:09
1.187
0,04%
25,7000
549
0,00%
25,6900
ELE
26,69%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
4.248.150
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,1400
2,53%
300.727
13:21:09
76
0,05%
42,1600
633
0,00%
42,1400
FER
3,79%
5,64%
1,96%
26,52%
79,59%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.672.636
41,1000
42,4500
3,28%
729.559.951
30.743.656.335
Fluidra
20,1800
-0,20%
132.488
13:21:03
140
0,00%
20,1800
1.115
-0,10%
20,1600
FDR
-14,20%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.673.608
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5160
0,80%
392.155
13:21:13
412
0,09%
8,5240
2.281
0,00%
8,5160
GRF
-6,91%
5,70%
-6,49%
5,47%
-49,84%
-54,06%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.339.592
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Iberdrola
15,3950
0,39%
1.404.196
13:21:12
100
0,03%
15,4000
6.035
0,00%
15,3950
IBE
17,73%
-0,26%
6,97%
40,93%
66,63%
265,46%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.617.597
15,3350
15,4150
0,52%
6.440.561.000
99.152.436.595
Inditex
48,8700
1,47%
422.577
13:21:14
37
0,02%
48,8800
88
0,00%
48,8700
ITX
-1,55%
4,22%
5,23%
12,81%
163,77%
114,96%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
20.651.338
48,1600
48,6500
1,02%
3.116.652.000
152.310.783.240
Indra
26,5400
-3,77%
952.314
13:21:03
1.208
0,08%
26,5600
1.516
-0,08%
26,5200
IDR
55,39%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.274.414
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,7000
0,53%
240.433
13:21:03
2.454
0,00%
5,7000
5.327
-0,09%
5,6950
COL
10,14%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.370.468
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1080
1,37%
3.610.888
13:21:14
6.170
0,03%
3,1090
7.165
-0,03%
3,1070
IAG
-14,36%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.222.640
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,1000
0,00%
26.635
13:21:09
1.022
0,10%
51,1500
863
-0,10%
51,0500
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.361.049
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8400
0,40%
84.465
13:21:12
1.375
0,13%
29,8800
1.116
0,00%
29,8400
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.520.436
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1460
7,37%
5.793.099
13:21:15
10.837
0,06%
3,1480
4.839
-0,06%
3,1440
MAP
28,62%
7,97%
8,86%
47,13%
109,27%
77,34%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.225.089
2,9300
2,9820
1,77%
3.079.553.273
9.688.274.597
Merlin Prop
9,7600
0,36%
120.209
13:21:12
3.471
0,05%
9,7650
3.232
-0,05%
9,7550
MRL
-3,94%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.240
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
86.721
13:21:12
3.787
0,08%
26,0000
3.288
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.253.012
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,1900
0,50%
135.625
13:21:11
596
0,12%
16,2100
1.149
-0,06%
16,1800
PUIG
-9,22%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.195.769
16,1100
16,1600
0,31%
174.819.678
2.830.330.587
Red Electrica
19,0900
0,26%
144.390
13:21:06
3.189
0,05%
19,1000
4.293
-0,05%
19,0800
REE
17,10%
-0,21%
7,16%
29,56%
22,09%
66,34%
Sin Inciden.
12 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.756.405
19,0400
19,0600
0,11%
541.080.000
10.329.217.200
REPSOL
10,6200
0,62%
1.137.246
13:21:05
6.930
0,05%
10,6250
4.129
-0,05%
10,6150
REP
-5,43%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.077.553
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1960
1,78%
774.565
13:21:09
3.369
0,00%
3,1960
2.072
-0,06%
3,1940
SCYR
3,03%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.475.510
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8580
0,62%
330.137
13:21:13
1.042
0,09%
6,8640
2.744
-0,03%
6,8560
SLR
-12,25%
4,81%
-5,74%
-27,92%
-67,37%
564,85%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.264.080
6,8160
6,8500
0,50%
124.950.876
856.913.108
Telefonica
4,4160
1,31%
2.622.904
13:21:00
1.426
0,05%
4,4180
14.910
0,00%
4,4160
TEF
12,17%
2,01%
3,18%
14,39%
15,16%
-39,78%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
11.582.744
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6640
0,30%
4.328.531
13:21:04
1.606
0,06%
1,6650
18.763
-0,06%
1,6630
UNI
36,72%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.202.676
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
MODO PRO
