Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.314,1
1,02%
41.659.201
13:11:30
0
-
0,0000
0
-
0,0000
INDI
14,83%
3,02%
-1,31%
21,16%
55,21%
15,67%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
24.164
13:11:05
487
0,00%
124,0000
497
-0,16%
123,8000
ANA
14,08%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,0000
1,22%
122,0000
-0,41%
2.996.336
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0800
0,10%
205.475
13:11:32
8.819
0,00%
10,0800
2.405
-0,10%
10,0700
ACX
10,10%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.071.188
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7500
1,42%
57.787
13:11:32
165
0,09%
53,8000
722
0,00%
53,7500
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.106.051
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,2000
0,37%
44.167
13:11:25
382
0,09%
216,4000
958
0,00%
216,2000
AENA
9,52%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.548.905
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,0800
1,01%
98.608
13:11:32
573
0,03%
70,1000
1.018
-0,06%
70,0400
AMS
3,53%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.910.449
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,6700
0,51%
69.342
13:11:27
1.006
0,00%
25,6700
924
-0,12%
25,6400
MTS
14,75%
7,26%
-13,32%
10,44%
-2,09%
-4,89%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.780.009
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5970
1,13%
4.323.439
13:11:32
545
0,04%
2,5980
4.632
0,00%
2,5970
SAB
45,13%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.227.971
2,5680
2,5940
1,01%
5.387.690.082
13.991.831.143
Banco Santander
6,3600
1,69%
8.845.904
13:11:32
1.324
0,02%
6,3610
1.988
-0,02%
6,3590
SAN
42,46%
6,65%
-4,26%
39,23%
134,91%
40,89%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
56.259.949
6,2540
6,3060
0,83%
15.152.492.322
96.369.851.168
Bankinter
10,2400
0,74%
331.184
13:11:33
1.600
0,10%
10,2500
2.562
0,00%
10,2400
BKT
35,67%
4,97%
-2,08%
49,63%
122,90%
211,73%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.391.324
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3700
0,98%
1.760.060
13:11:32
3.168
0,04%
12,3750
4.534
-0,04%
12,3650
BBVA
36,03%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.771.942
12,2500
12,3700
0,98%
5.763.285.465
71.291.841.202
Caixabank
6,7520
1,26%
2.320.403
13:11:33
1.168
0,06%
6,7560
7.239
0,00%
6,7520
CABK
34,69%
4,76%
-6,08%
44,05%
177,87%
159,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.667.361
6,6680
6,7440
1,14%
7.174.937.846
48.445.180.336
Cellnex Telecom
34,9900
-0,34%
326.627
13:11:32
1.280
0,06%
35,0100
745
0,00%
34,9900
CLNX
14,68%
-0,23%
7,42%
11,91%
-23,21%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.428.679
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
16,0100
0,69%
123.031
13:10:43
1.030
0,06%
16,0200
355
-0,06%
16,0000
ANE
-10,06%
0,76%
-9,51%
-12,75%
-51,65%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.969.726
15,9000
15,9000
0,00%
324.761.830
5.199.436.898
Enagas
13,3800
0,53%
290.330
13:11:23
1.499
0,04%
13,3850
1.602
-0,04%
13,3750
ENG
13,58%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.884.615
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,6900
0,63%
155.659
13:11:20
3.941
0,04%
25,7000
1.194
-0,04%
25,6800
ELE
26,69%
1,26%
9,41%
59,64%
57,28%
159,61%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.998.880
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,1100
2,46%
296.404
13:11:27
454
0,07%
42,1400
66
0,02%
42,1200
FER
3,72%
5,61%
1,94%
26,49%
79,55%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.481.572
41,1000
42,4500
3,28%
729.559.951
30.721.769.537
Fluidra
20,2000
-0,10%
132.205
13:11:28
1.917
0,10%
20,2200
1.812
-0,10%
20,1800
FDR
-14,12%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.670.541
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5200
0,85%
388.307
13:11:31
1.544
0,12%
8,5300
118
0,05%
8,5240
GRF
-6,86%
5,63%
-6,56%
5,39%
-49,87%
-54,10%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.308.376
8,4480
8,4900
0,50%
426.129.798
3.630.625.879
Iberdrola
15,3800
0,29%
1.390.004
13:11:33
3.704
0,03%
15,3850
2.820
-0,03%
15,3750
IBE
17,62%
-0,42%
6,80%
40,70%
66,36%
264,87%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.378.262
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,7800
1,29%
412.511
13:11:33
329
0,06%
48,8100
417
0,02%
48,7900
ITX
-1,73%
4,22%
5,23%
12,81%
163,77%
114,96%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
20.122.287
48,1600
48,6500
1,02%
3.116.652.000
152.030.284.560
Indra
26,5000
-3,92%
946.182
13:11:25
950
0,08%
26,5200
2.821
0,00%
26,5000
IDR
55,15%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.073.823
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,7000
0,53%
239.913
13:11:32
2.440
0,09%
5,7050
2.857
0,00%
5,7000
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.367.504
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1100
1,44%
3.587.420
13:11:27
11.157
0,00%
3,1100
7.566
-0,06%
3,1080
IAG
-14,30%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.156.876
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,1000
0,00%
26.472
13:08:36
594
0,10%
51,1500
100
0,00%
51,1000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.352.719
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
80.127
13:11:32
761
0,00%
29,8600
496
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.392.592
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1400
7,17%
5.725.505
13:11:33
8.796
0,13%
3,1440
1.073
0,00%
3,1400
MAP
28,37%
8,10%
9,00%
47,32%
109,53%
77,56%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.978.086
2,9300
2,9820
1,77%
3.079.553.273
9.669.797.277
Merlin Prop
9,7750
0,51%
118.666
13:11:32
2.967
0,05%
9,7800
2.553
-0,05%
9,7700
MRL
-3,79%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.159.960
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9800
0,31%
86.721
13:11:32
1.071
0,00%
25,9800
644
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.253.012
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2000
0,56%
135.238
13:11:11
465
0,12%
16,2200
657
-0,06%
16,1900
PUIG
-9,17%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.190.856
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,0800
0,21%
141.994
13:11:32
971
0,05%
19,0900
354
0,00%
19,0800
REE
17,04%
-0,36%
6,99%
29,35%
21,90%
66,08%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.709.246
19,0400
19,0600
0,11%
541.080.000
10.323.806.400
REPSOL
10,6300
0,71%
1.129.401
13:11:32
6.943
0,05%
10,6350
5.719
-0,05%
10,6250
REP
-5,34%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.005.533
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1920
1,66%
772.032
13:11:12
3.900
0,13%
3,1960
4.076
0,06%
3,1940
SCYR
2,90%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.464.326
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8620
0,67%
328.595
13:11:33
2.188
0,09%
6,8680
1.548
-0,03%
6,8600
SLR
-12,19%
4,90%
-5,66%
-27,85%
-67,35%
565,44%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.254.819
6,8160
6,8500
0,50%
124.950.876
857.412.911
Telefonica
4,4170
1,33%
2.401.290
13:11:26
2.440
0,00%
4,4170
18.268
-0,05%
4,4150
TEF
12,19%
1,92%
3,08%
14,29%
15,06%
-39,83%
2 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
10.606.498
4,3590
4,3540
-0,11%
5.670.161.554
25.045.103.584
UNICAJA
1,6670
0,48%
4.295.350
13:11:28
48.386
0,00%
1,6670
13.464
-0,12%
1,6650
UNI
36,96%
5,31%
-1,66%
54,21%
114,36%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.160.348
1,6590
1,6680
0,54%
2.571.434.468
4.286.581.258
