Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,9
-0,11%
34.173.801
15:51:16
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,20%
5,00%
24,79%
63,37%
30,11%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,5000
-0,40%
43.456
15:51:19
124
0,07%
148,6000
62
0,00%
148,5000
ANA
36,61%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.453.216
149,1000
149,6000
0,34%
54.856.653
8.146.212.971
Acerinox
10,7400
0,19%
265.394
15:51:18
2.012
0,09%
10,7500
246
0,00%
10,7400
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.850.332
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
38.479
15:51:12
425
0,09%
57,5500
267
0,00%
57,5000
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.212.543
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.523
15:51:18
32
0,00%
239,6000
433
-0,08%
239,4000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.760.911
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1800
0,24%
55.716
15:51:16
316
0,05%
75,2200
272
0,00%
75,1800
AMS
11,06%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.188.729
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,7700
0,56%
47.876
15:51:18
196
0,07%
26,7900
1.975
-0,04%
26,7600
MTS
20,56%
0,19%
0,93%
15,99%
-2,46%
-5,48%
Sin Inciden.
4 COMPRA
26,7700
0,56%
26,3900
-0,86%
1.281.641
26,6200
26,5700
-0,19%
852.809.772
22.829.717.596
Banco Sabadell
2,8230
0,39%
5.719.455
15:51:12
8.450
0,04%
2,8240
20.880
-0,04%
2,8220
SAB
57,76%
0,57%
7,43%
60,43%
298,90%
86,99%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.146.021
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0680
-0,14%
5.143.056
15:51:18
6.445
0,01%
7,0690
3.253
-0,03%
7,0660
SAN
61,02%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.351.120
7,0780
7,0440
-0,48%
14.885.325.372
105.209.479.729
Bankinter
11,5050
0,48%
244.935
15:51:19
924
0,00%
11,5050
3.209
-0,09%
11,4950
BKT
52,43%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.817.977
11,4500
11,4000
-0,44%
898.866.154
10.341.455.102
BBVA
13,2450
0,04%
2.181.022
15:51:19
4.661
0,04%
13,2500
1.874
0,00%
13,2450
BBVA
45,65%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.887.636
13,2400
13,2000
-0,30%
5.763.285.465
76.334.715.984
Caixabank
7,6180
-0,68%
1.814.003
15:51:19
5.574
-0,03%
7,6160
8.040
-0,08%
7,6120
CABK
51,97%
0,58%
4,73%
55,14%
173,62%
197,65%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.819.075
7,6700
7,6460
-0,31%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,4800
-0,59%
127.916
15:51:17
462
0,06%
33,5000
872
0,00%
33,4800
CLNX
9,73%
-1,47%
0,21%
-0,45%
-18,57%
137,11%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.282.628
33,6800
33,7900
0,33%
706.475.375
23.652.795.555
Acciona Energia
19,7800
0,00%
163.140
15:51:19
1.870
0,00%
19,7800
426
-0,05%
19,7700
ANE
11,12%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.226.909
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0300
0,04%
277.321
15:51:11
542
0,00%
14,0300
1.445
-0,04%
14,0250
ENG
19,10%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.890.814
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8100
-0,89%
160.681
15:51:14
747
0,07%
26,8300
23
0,04%
26,8200
ELE
32,21%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.307.858
27,0500
27,1000
0,18%
1.058.752.117
28.385.144.257
Ferrovial
44,7400
-0,80%
82.138
15:51:11
151
0,04%
44,7600
791
0,00%
44,7400
FER
10,84%
-0,60%
3,33%
26,07%
86,62%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.674.854
45,1000
45,1300
0,07%
729.559.951
32.640.512.208
Fluidra
22,2600
2,49%
128.209
15:51:03
2.504
0,09%
22,2800
586
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.853.932
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,5200
2,14%
1.263.147
15:51:01
3.661
0,00%
10,5200
1.155
-0,10%
10,5100
GRF
15,00%
9,21%
29,27%
12,43%
-43,59%
-35,02%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.288.306
10,3000
10,3500
0,49%
426.129.798
4.482.885.475
Iberdrola
15,9150
-0,59%
751.158
15:51:19
4.934
0,06%
15,9250
3.686
0,00%
15,9150
IBE
21,71%
-1,00%
2,78%
36,91%
71,90%
279,99%
2 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
11.954.680
16,0100
16,0000
-0,06%
6.440.561.000
102.501.528.315
Inditex
48,4100
0,58%
549.689
15:51:09
637
0,00%
48,4100
637
-0,04%
48,3900
ITX
-0,76%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.610.444
48,1300
48,0000
-0,27%
3.116.652.000
150.877.123.320
Indra
35,2600
0,63%
688.812
15:51:11
485
0,06%
35,2800
988
-0,06%
35,2400
IDR
106,44%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.287.511
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1650
0,90%
364.464
15:51:07
4.541
0,00%
6,1650
3.979
-0,08%
6,1600
COL
19,13%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.246.921
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9910
1,29%
3.881.710
15:51:16
6.712
-0,03%
3,9900
5.715
-0,08%
3,9880
IAG
9,98%
0,50%
13,92%
101,59%
179,02%
11,53%
2 RESIS.
12 COMPRA
3,9960
1,42%
3,9230
-0,43%
15.491.905
3,9400
3,9480
0,20%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
55,7500
0,63%
48.018
15:50:02
1.178
0,00%
55,7500
717
-0,18%
55,6500
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.677.004
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4600
-0,42%
70.257
15:51:12
2.077
0,07%
28,4800
787
0,00%
28,4600
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
1.999.514
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
860.439
15:51:12
8.671
0,06%
3,4040
7.693
-0,06%
3,4000
MAP
42,97%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.927.213
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8000
0,37%
119.065
15:48:58
5.918
0,19%
10,8200
2.331
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
45.937
15:51:12
345
0,08%
26,1200
601
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.198.956
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1600
0,23%
294.619
15:51:08
39
0,06%
17,1700
514
0,00%
17,1600
PUIG
-3,78%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.055.662
17,1200
17,2000
0,47%
174.819.678
2.999.905.674
Red Electrica
17,7300
-0,78%
212.447
15:51:14
1.087
0,06%
17,7400
1.106
0,00%
17,7300
REE
8,75%
-2,69%
0,51%
10,49%
12,09%
64,99%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0300
0,33%
1.236.590
15:51:11
679
0,04%
12,0350
2.377
0,00%
12,0300
REP
7,13%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.876.178
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4760
-0,06%
747.072
15:50:51
12.674
0,06%
3,4780
7.180
-0,06%
3,4740
SCYR
12,06%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.596.822
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,8000
1,15%
1.393.380
15:51:16
1.311
0,00%
8,8000
161
-0,07%
8,7940
SLR
12,60%
14,64%
37,31%
-23,85%
-60,29%
839,89%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.261.744
8,7000
8,6960
-0,05%
124.950.876
1.099.567.709
Telefonica
4,6700
-0,41%
2.026.515
15:51:13
1.350
0,04%
4,6720
5.883
0,00%
4,6700
TEF
18,62%
-1,19%
4,18%
14,50%
24,26%
-32,86%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.463.825
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9490
0,93%
3.111.201
15:51:14
182
0,00%
1,9490
12.620
-0,05%
1,9480
UNI
60,13%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.063.731
1,9310
1,9260
-0,26%
2.571.434.468
5.011.725.778
