Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,3
-1,57%
9.369.087
9:05:15
0
-
0,0000
0
-
0,0000
INDI
19,60%
-2,92%
0,45%
24,99%
69,02%
25,39%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.867,3
-1,57%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,3000
-2,76%
33.749
9:05:15
190
0,07%
144,4000
36
-0,14%
144,1000
ANA
32,75%
-4,83%
9,32%
27,97%
-14,06%
195,94%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
143,6000
-3,23%
4.869.981
148,4000
144,0000
-2,96%
54.856.653
7.915.815.028
Acerinox
10,4200
-0,86%
78.390
9:05:15
835
0,19%
10,4400
572
-0,10%
10,4100
ACX
13,81%
-3,08%
-2,26%
12,97%
20,45%
24,56%
Sin Inciden.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
816.824
10,5100
10,2800
-2,19%
249.335.371
2.598.074.566
ACS
56,5500
-1,14%
3.920
9:05:17
98
-0,09%
56,5000
155
-0,27%
56,4000
ACS
17,84%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,3500
-1,49%
221.676
57,2000
56,4000
-1,40%
271.664.594
15.362.632.791
AENA
229,8000
-2,13%
8.443
9:05:17
66
0,17%
230,2000
33
0,00%
229,8000
AENA
16,41%
-5,61%
0,53%
23,72%
88,16%
206,60%
3 SOPOR.
-2 VENTA
233,6000
-0,51%
229,8000
-2,13%
1.940.201
234,8000
233,4000
-0,60%
150.000.000
34.470.000.000
Amadeus
70,3400
-2,03%
37.733
9:05:17
232
0,00%
70,3400
216
-0,14%
70,2400
AMS
3,91%
-6,91%
-2,05%
8,52%
40,68%
120,02%
2 SOPOR.
-8 VENTA
70,3400
-2,03%
69,9200
-2,62%
2.654.139
71,8000
70,2400
-2,17%
450.499.205
31.688.114.080
ArcelorMittal
26,1400
-1,21%
55.821
9:05:17
242
-0,04%
26,1300
431
-0,19%
26,0900
MTS
17,72%
-2,33%
-6,99%
18,91%
4,13%
-5,18%
1 SOPOR.
-4 VENTA
26,1400
-1,21%
26,0000
-1,74%
1.459.161
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,8040
-1,23%
879.165
9:05:17
2.242
0,14%
2,8080
8.041
0,04%
2,8050
SAB
56,70%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7940
-1,59%
2.465.179
2,8390
2,8160
-0,81%
5.387.690.082
15.107.082.990
Banco Santander
6,8490
-2,14%
1.314.303
9:05:17
1.180
0,09%
6,8550
1.041
0,01%
6,8500
SAN
56,03%
-3,74%
0,44%
61,04%
195,04%
58,34%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8340
-2,36%
9.001.661
6,9990
6,8510
-2,11%
14.885.325.372
101.949.593.473
Bankinter
10,9950
-1,26%
82.914
9:05:17
435
0,09%
11,0050
770
-0,05%
10,9900
BKT
45,67%
-4,24%
-1,75%
53,14%
147,45%
225,97%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9750
-1,44%
911.639
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9500
-2,01%
508.129
9:05:17
697
0,04%
12,9550
863
-0,04%
12,9450
BBVA
42,41%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,9100
-2,31%
6.580.271
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2700
-1,97%
305.461
9:05:17
1.045
0,06%
7,2740
1.700
-0,03%
7,2680
CABK
45,03%
-5,50%
-1,36%
55,99%
184,87%
180,42%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2660
-2,02%
2.220.701
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
32,7400
-0,94%
22.215
9:05:16
100
0,03%
32,7500
84
-0,03%
32,7300
CLNX
7,31%
-2,17%
1,23%
-0,06%
-13,59%
137,18%
1 SOPOR.
-12 VENTA
32,8300
-0,67%
32,7000
-1,06%
727.319
33,0500
32,7800
-0,82%
706.475.375
23.130.003.778
Acciona Energia
19,5800
-1,85%
10.251
9:05:15
146
0,15%
19,6100
258
-0,10%
19,5600
ANE
10,00%
-1,77%
8,85%
-3,48%
-42,40%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,5600
-1,95%
200.715
19,9500
19,6700
-1,40%
324.761.830
6.358.836.631
Enagas
14,2350
-0,42%
20.695
9:05:17
1.089
0,14%
14,2550
288
0,00%
14,2350
ENG
20,84%
1,25%
8,85%
12,38%
-11,24%
19,93%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,2350
-0,42%
294.593
14,2950
14,2550
-0,28%
261.990.074
3.729.428.703
Endesa
27,0800
-0,22%
22.978
9:05:17
568
-0,04%
27,0700
348
-0,15%
27,0400
ELE
33,55%
-0,30%
7,11%
54,10%
66,85%
202,34%
Sin Inciden.
4 COMPRA
27,1600
0,07%
27,0700
-0,26%
622.244
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,0900
-1,39%
8.315
9:05:17
69
0,05%
44,1100
258
-0,05%
44,0700
FER
9,23%
-2,15%
2,13%
24,24%
88,12%
0,00%
3 SOPOR.
nEUTRAL
44,2300
-1,07%
44,0900
-1,39%
366.608
44,7100
44,1700
-1,21%
729.559.951
32.166.298.240
Fluidra
21,5800
-1,64%
3.298
9:05:12
535
0,37%
21,6600
159
0,09%
21,6000
FDR
-8,25%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,5800
-1,64%
21,5200
-1,91%
71.171
21,9400
21,5400
-1,82%
192.129.070
4.146.145.331
Grifols A
10,1850
-3,32%
367.552
9:05:15
446
0,15%
10,2000
230
-0,10%
10,1750
GRF
11,34%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,1750
-3,42%
3.743.517
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2050
-0,46%
279.563
9:05:15
1.438
0,09%
16,2200
1.025
0,00%
16,2050
IBE
23,93%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,2050
-0,46%
4.530.318
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,4000
-1,82%
174.412
9:05:17
296
0,04%
45,4200
49
-0,02%
45,3900
ITX
-6,93%
-6,11%
-6,69%
1,12%
122,74%
99,62%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,3700
-1,88%
7.918.305
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
36,2200
1,46%
45.138
9:05:17
280
0,06%
36,2400
611
-0,11%
36,1800
IDR
112,06%
2,51%
21,35%
77,72%
262,36%
322,75%
Sin Inciden.
12 COMPRA
36,2600
1,57%
35,4400
-0,73%
1.634.898
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1400
-1,13%
151.139
9:05:16
1.224
0,08%
6,1450
3.243
-0,08%
6,1350
COL
18,65%
0,41%
6,23%
4,16%
1,19%
13,22%
3 SOPOR.
4 COMPRA
6,1650
-0,72%
6,1350
-1,21%
927.993
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,5700
-7,61%
3.090.089
9:05:17
1.983.847
1,68%
3,6300
2.086.323
1,68%
3,6300
IAG
-1,63%
-7,11%
-4,39%
87,11%
174,45%
0,85%
3 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
11.031.618
3,8640
3,6970
-4,32%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,4500
-0,88%
3.489
9:05:13
317
0,00%
56,4500
110
-0,35%
56,2500
ROVI
-10,33%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,5000
-0,79%
56,2000
-1,32%
196.954
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
27,9600
-1,20%
31.333
9:05:16
174
0,07%
27,9800
722
-0,07%
27,9400
LOG
0,98%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,0200
-0,99%
27,9000
-1,41%
876.071
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,2900
-1,02%
192.459
9:05:14
1.362
0,18%
3,2960
7.646
0,00%
3,2900
MAP
38,26%
-3,66%
2,73%
60,93%
140,84%
102,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2820
-1,26%
633.190
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,6300
-1,39%
12.238
9:05:14
639
0,09%
10,6400
647
-0,09%
10,6200
MRL
6,92%
-1,12%
4,11%
3,07%
34,08%
45,06%
3 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6300
-1,39%
130.090
10,7800
10,6900
-0,83%
563.724.899
5.992.395.676
Naturgy
26,2800
-0,53%
16.827
9:05:16
416
0,15%
26,3200
214
0,00%
26,2800
NTGY
15,14%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
442.214
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,6600
-1,59%
36.409
9:05:17
1.653
-0,06%
16,6500
310
-0,30%
16,6100
PUIG
-6,59%
-3,04%
-2,81%
-39,64%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,6600
-1,59%
16,5000
-2,54%
606.574
16,9300
16,5900
-2,01%
174.819.678
2.912.495.835
Red Electrica
17,8600
-0,11%
11.855
9:05:16
873
0,00%
17,8600
893
-0,11%
17,8400
REE
9,55%
-0,17%
0,73%
11,64%
11,21%
65,85%
Sin Inciden.
-2 VENTA
17,9300
0,28%
17,8600
-0,11%
211.730
17,8800
17,8900
0,06%
541.080.000
9.663.688.800
REPSOL
12,5000
1,46%
809.747
9:05:17
3.898
0,16%
12,5200
860
0,04%
12,5050
REP
11,32%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4750
1,26%
10.121.838
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5240
-1,07%
105.034
9:05:14
540
-0,11%
3,5200
4.688
-0,28%
3,5140
SCYR
13,61%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5240
-1,07%
3,4880
-2,08%
370.140
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,7920
-0,72%
85.405
9:05:09
798
0,09%
8,8000
758
-0,14%
8,7800
SLR
12,50%
1,49%
31,32%
-22,81%
-58,25%
839,36%
Sin Inciden.
12 COMPRA
8,8100
-0,52%
8,7400
-1,31%
750.881
8,8560
8,7580
-1,11%
124.950.876
1.098.568.102
Telefonica
4,5760
-0,69%
346.853
9:05:16
3.078
0,07%
4,5790
2.577
0,00%
4,5760
TEF
16,23%
-2,32%
3,81%
18,95%
25,16%
-36,07%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5740
-0,74%
1.587.199
4,6080
4,5920
-0,35%
5.670.161.554
25.946.659.271
UNICAJA
1,8990
-1,61%
216.361
9:05:10
6.823
0,16%
1,9020
6.984
-0,05%
1,8980
UNI
56,03%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8950
-1,81%
410.870
1,9300
1,9020
-1,45%
2.571.434.468
4.883.154.055
MODO PRO
