Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.408,5
0,40%
17.131.767
10:03:11
0
-
0,0000
0
-
0,0000
INDI
15,64%
3,86%
0,81%
20,28%
57,62%
15,59%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,5000
1,85%
13.690
10:03:15
598
0,08%
126,6000
194
0,00%
126,5000
ANA
16,38%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,5000
1,85%
125,0000
0,64%
1.731.785
124,2000
125,0000
0,64%
54.856.653
6.939.366.605
Acerinox
10,2400
0,89%
108.568
10:03:10
3.401
0,00%
10,2400
1.691
-0,10%
10,2300
ACX
11,85%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.111.736
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,0500
0,56%
12.879
10:03:12
879
0,09%
54,1000
652
-0,09%
54,0000
ACS
12,63%
5,06%
-1,01%
49,93%
163,31%
189,21%
Sin Inciden.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
696.110
53,7500
54,0000
0,47%
271.664.594
14.683.471.306
AENA
215,6000
-0,19%
8.574
10:03:11
474
0,09%
215,8000
41
0,00%
215,6000
AENA
9,22%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.848.554
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,8200
-0,26%
36.341
10:03:14
72
0,00%
69,8200
153
-0,03%
69,8000
AMS
3,14%
2,73%
-2,51%
19,61%
21,93%
91,07%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.537.329
70,0000
70,1000
0,14%
450.499.205
31.453.854.493
ArcelorMittal
26,1500
0,85%
27.329
10:03:09
104
0,00%
26,1500
1.039
-0,11%
26,1200
MTS
16,90%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
714.653
25,9300
26,0800
0,58%
852.809.772
22.300.975.538
Banco Sabadell
2,6470
1,11%
2.865.623
10:03:15
6.428
0,08%
2,6490
5.114
-0,04%
2,6460
SAB
47,93%
7,02%
2,47%
71,33%
339,66%
72,12%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6380
0,76%
7.585.304
2,6180
2,6450
1,03%
5.387.690.082
14.261.215.647
Banco Santander
6,4480
0,50%
3.457.285
10:03:15
1.562
-0,03%
6,4460
2.813
-0,06%
6,4440
SAN
44,43%
8,72%
2,25%
38,93%
160,89%
39,66%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
22.292.574
6,4160
6,4300
0,22%
15.152.492.322
97.703.270.492
Bankinter
10,2800
0,24%
132.738
10:03:09
555
-0,05%
10,2750
3.789
-0,15%
10,2650
BKT
36,20%
5,54%
0,44%
50,07%
127,26%
208,12%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.364.547
10,2550
10,3400
0,83%
898.866.154
9.240.344.063
BBVA
12,5500
0,76%
801.925
10:03:15
3.261
0,12%
12,5650
2.730
0,04%
12,5550
BBVA
38,01%
6,07%
2,80%
22,77%
223,73%
130,64%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
10.064.159
12,4550
12,5000
0,36%
5.763.285.465
72.329.232.586
Caixabank
6,8400
0,62%
1.047.136
10:03:10
1.587
0,00%
6,8400
2.322
-0,06%
6,8360
CABK
36,45%
6,44%
-1,48%
43,55%
187,94%
159,07%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.162.410
6,7980
6,8300
0,47%
7.174.937.846
49.076.574.867
Cellnex Telecom
35,0500
1,15%
99.223
10:03:11
486
0,06%
35,0700
352
0,00%
35,0500
CLNX
14,88%
0,11%
5,42%
11,47%
-20,80%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
3.477.766
34,6500
34,9000
0,72%
706.475.375
24.761.961.894
Acciona Energia
16,3400
0,86%
18.103
10:03:15
234
0,06%
16,3500
438
-0,06%
16,3300
ANE
-8,20%
3,28%
-6,40%
-12,93%
-51,03%
0,00%
1 RESIS.
nEUTRAL
16,3700
1,05%
16,2200
0,12%
295.803
16,2000
16,2400
0,25%
324.761.830
5.306.608.302
Enagas
13,4100
0,56%
60.070
10:03:14
1.210
0,04%
13,4150
1.026
-0,04%
13,4050
ENG
13,84%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
805.539
13,3350
13,4000
0,49%
261.990.074
3.513.286.892
Endesa
25,9000
1,05%
79.000
10:03:10
1.365
0,04%
25,9100
1.567
-0,04%
25,8900
ELE
27,73%
2,21%
5,28%
60,00%
56,95%
167,32%
3 RESIS.
12 COMPRA
25,9000
1,05%
25,6900
0,23%
2.046.100
25,6300
25,7600
0,51%
1.058.752.117
27.421.679.830
Ferrovial
42,2800
0,19%
51.848
10:03:15
1.274
0,02%
42,2900
31
-0,02%
42,2700
FER
4,14%
5,84%
1,08%
26,76%
75,53%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.192.133
42,2000
42,4200
0,52%
729.559.951
30.845.794.728
Fluidra
20,2400
0,20%
49.454
10:03:12
3.123
0,10%
20,2600
1.862
-0,10%
20,2200
FDR
-13,95%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2200
0,10%
1.000.949
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5700
0,66%
212.027
10:03:13
321
-0,02%
8,5680
2.292
-0,12%
8,5600
GRF
-6,32%
6,15%
-0,16%
2,12%
-48,27%
-52,08%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.817.071
8,5140
8,5900
0,89%
426.129.798
3.651.932.369
Iberdrola
15,4950
0,26%
421.937
10:03:13
262
0,00%
15,4950
2.608
-0,03%
15,4900
IBE
18,50%
0,39%
3,36%
40,01%
60,00%
266,80%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
6.537.914
15,4550
15,4950
0,26%
6.440.561.000
99.796.492.695
Inditex
48,6000
-0,21%
197.202
10:03:15
357
0,02%
48,6100
370
-0,02%
48,5900
ITX
-2,10%
3,63%
5,08%
10,58%
163,69%
112,02%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,6000
-0,21%
9.584.017
48,7000
49,0600
0,74%
3.116.652.000
151.469.287.200
Indra
27,1400
0,74%
193.860
10:03:11
3.369
0,07%
27,1600
597
-0,07%
27,1200
IDR
58,90%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
5.261.360
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6900
0,09%
69.782
10:03:12
6.681
0,09%
5,6950
7.845
-0,09%
5,6850
COL
9,95%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
397.060
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1080
0,13%
1.495.308
10:03:15
14.857
0,03%
3,1090
6.212
-0,06%
3,1060
IAG
-14,36%
6,81%
-6,98%
53,17%
83,07%
-23,40%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1050
0,03%
4.647.417
3,1040
3,1190
0,48%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,4000
0,49%
9.451
10:03:10
901
0,00%
51,4000
1.036
-0,19%
51,3000
ROVI
-18,35%
4,51%
-2,01%
-38,91%
-15,85%
266,22%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
485.781
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,8600
-0,07%
29.792
10:03:10
2.545
0,13%
29,9000
1.785
0,00%
29,8600
LOG
7,84%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
889.589
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1240
-1,33%
732.252
10:03:12
2.984
0,13%
3,1280
7.555
0,00%
3,1240
MAP
27,72%
7,62%
9,58%
46,41%
123,78%
76,21%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.287.555
3,1660
3,1480
-0,57%
3.079.553.273
9.620.524.425
Merlin Prop
9,8200
0,41%
69.848
10:03:11
3.153
0,00%
9,8200
2.486
-0,15%
9,8050
MRL
-3,35%
1,87%
-1,70%
-4,61%
11,36%
19,77%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8100
0,31%
685.907
9,7800
9,8650
0,87%
563.724.899
5.535.778.508
Naturgy
26,1000
0,62%
64.073
10:03:14
8.502
0,08%
26,1200
2.061
0,00%
26,1000
NTGY
14,35%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.672.305
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,3600
0,49%
124.960
10:03:15
386
0,18%
16,3900
574
0,00%
16,3600
PUIG
-8,27%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.044.346
16,2800
16,3700
0,55%
174.819.678
2.860.049.932
Red Electrica
19,2300
0,47%
51.444
10:03:15
6.343
0,10%
19,2500
793
0,00%
19,2300
REE
17,96%
0,36%
3,88%
30,89%
18,73%
67,59%
1 RESIS.
12 COMPRA
19,2400
0,52%
19,1100
-0,16%
989.268
19,1400
19,2000
0,31%
541.080.000
10.404.968.400
REPSOL
10,7900
0,65%
410.204
10:03:15
6.953
0,00%
10,7900
4.471
-0,09%
10,7800
REP
-3,91%
4,75%
-13,17%
-20,86%
-5,22%
6,46%
2 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.426.101
10,7200
10,8400
1,12%
1.157.396.053
12.488.303.412
Sacyr
3,2460
0,56%
319.583
10:03:12
3.000
0,06%
3,2480
3.737
0,00%
3,2460
SCYR
4,65%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.037.366
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9580
0,12%
168.286
10:03:10
21
0,00%
6,9580
369
-0,03%
6,9560
SLR
-10,97%
6,37%
-2,52%
-27,34%
-67,75%
552,58%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.170.934
6,9500
6,9600
0,14%
124.950.876
869.408.195
Telefonica
4,4210
0,59%
647.758
10:03:14
5.153
-0,02%
4,4200
1.544
-0,07%
4,4180
TEF
12,29%
2,22%
2,38%
12,67%
17,73%
-39,66%
1 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.863.738
4,3950
4,4200
0,57%
5.670.161.554
25.067.784.230
UNICAJA
1,6900
0,72%
3.034.997
10:03:12
7.607
0,00%
1,6900
4.176
-0,06%
1,6890
UNI
38,85%
7,46%
3,87%
55,66%
140,10%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.129.145
1,6780
1,6900
0,72%
2.571.434.468
4.345.724.251
MODO PRO
