Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.829,5
0,13%
30.272.766
13:39:51
0
-
0,0000
0
-
0,0000
INDI
19,27%
0,63%
-2,74%
25,40%
67,78%
21,63%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
28.546
13:39:52
311
0,07%
152,3000
247
-0,07%
152,1000
ANA
40,02%
4,61%
10,23%
40,13%
-5,67%
197,24%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.344.701
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,7700
2,18%
348.415
13:39:39
7.490
0,09%
10,7800
5.394
-0,09%
10,7600
ACX
17,64%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.752.430
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,0000
0,78%
111.873
13:39:52
98
0,00%
58,0000
568
-0,09%
57,9500
ACS
20,86%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.488.634
57,5500
57,7000
0,26%
271.664.594
15.756.546.452
AENA
22,5900
-0,15%
133.608
13:39:44
835
0,00%
22,5900
479
-0,04%
22,5800
AENA
14,44%
-0,73%
-5,62%
20,27%
73,92%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.018.205
22,6250
22,6000
-0,11%
1.500.000.000
33.885.000.000
Amadeus
68,3400
-0,50%
90.554
13:39:44
29
0,00%
68,3400
458
-0,03%
68,3200
AMS
0,96%
0,29%
-7,17%
9,45%
33,47%
111,42%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.188.460
68,6800
68,6000
-0,12%
450.499.205
30.787.115.670
ArcelorMittal
26,9700
1,47%
40.102
13:38:18
2.000
0,04%
26,9800
900
-0,04%
26,9600
MTS
21,46%
4,18%
-2,25%
27,94%
24,66%
1,53%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.081.551
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6430
0,11%
5.606.726
13:39:48
6.015
0,04%
2,6440
5.228
0,00%
2,6430
SAB
47,70%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.818.577
2,6400
2,6400
0,00%
5.387.690.082
14.239.664.887
Banco Santander
6,8800
-0,33%
5.671.832
13:39:48
4.989
0,01%
6,8810
169
0,00%
6,8800
SAN
56,74%
1,25%
-2,52%
64,74%
181,79%
52,87%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.022.204
6,9030
6,9130
0,14%
14.885.325.372
102.411.038.559
Bankinter
10,9450
-0,68%
217.518
13:39:43
2.779
0,00%
10,9450
3.159
-0,09%
10,9350
BKT
45,01%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.380.735
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7800
0,55%
1.433.189
13:39:52
5.212
0,00%
12,7800
7.425
-0,08%
12,7700
BBVA
40,54%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.316.155
12,7100
12,8000
0,71%
5.763.285.465
73.654.788.243
Caixabank
7,2820
-0,38%
1.207.312
13:39:44
4.574
0,00%
7,2820
572
-0,03%
7,2800
CABK
45,27%
-0,03%
-3,42%
57,67%
167,00%
181,16%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2760
-0,47%
8.791.646
7,3100
7,3300
0,27%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,2100
1,10%
115.773
13:39:39
107
0,03%
33,2200
195
0,00%
33,2100
CLNX
8,85%
2,03%
-0,87%
7,27%
-14,65%
136,49%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.844.821
32,8500
33,3000
1,37%
706.475.375
23.462.047.204
Acciona Energia
19,5600
1,19%
92.948
13:39:41
783
0,05%
19,5700
1.191
-0,10%
19,5400
ANE
12,41%
4,72%
9,65%
1,98%
-41,08%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.818.063
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2200
0,25%
265.216
13:39:48
2.173
0,00%
14,2200
3.191
-0,07%
14,2100
ENG
20,71%
-0,56%
-1,01%
11,71%
-7,22%
17,99%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,2100
0,18%
3.771.372
14,1850
14,2700
0,60%
261.990.074
3.725.498.852
Endesa
27,3900
0,55%
305.054
13:39:53
671
0,00%
27,3900
184
-0,04%
27,3800
ELE
35,07%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.355.429
27,2400
27,3500
0,40%
1.058.752.117
28.999.220.485
Ferrovial
44,8300
0,02%
59.305
13:39:43
747
0,00%
44,8300
59
-0,04%
44,8100
FER
11,06%
2,99%
-3,51%
24,65%
90,62%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.658.643
44,8200
44,7900
-0,07%
733.755.372
32.894.253.327
Fluidra
21,1600
0,76%
69.642
13:39:53
1.878
0,09%
21,1800
504
0,00%
21,1600
FDR
-10,03%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.473.625
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2300
2,90%
838.485
13:39:50
4.620
0,10%
10,2400
2.004
0,00%
10,2300
GRF
11,83%
1,49%
8,14%
12,83%
-44,71%
-39,73%
3 RESIS.
10 COMPRA
10,2350
2,95%
9,9720
0,30%
8.577.702
9,9420
9,9720
0,30%
426.129.798
4.359.307.834
Iberdrola
16,4400
0,58%
932.527
13:39:40
5.046
0,00%
16,4400
186
-0,03%
16,4350
IBE
25,72%
1,26%
1,23%
40,00%
86,96%
273,99%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.330.744
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,3500
-0,55%
391.764
13:39:47
173
0,00%
43,3500
284
-0,02%
43,3400
ITX
-11,13%
-0,98%
-7,40%
-3,85%
120,21%
83,58%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
16.982.969
43,5900
43,5400
-0,11%
3.116.652.000
135.106.864.200
Indra
33,5600
2,57%
579.466
13:39:47
1.014
0,00%
33,5600
576
-0,06%
33,5400
IDR
96,49%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.446.879
32,7200
32,5000
-0,67%
176.654.402
5.928.521.731
Inmob Colonial
5,9600
1,79%
189.554
13:39:25
7.709
0,08%
5,9650
7.194
-0,08%
5,9550
COL
21,04%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.129.742
5,8550
5,8650
0,17%
627.344.687
3.738.974.335
IAG
3,8710
1,15%
3.740.127
13:39:46
4.959
0,03%
3,8720
6.747
-0,03%
3,8700
IAG
6,67%
6,86%
-1,35%
103,07%
193,98%
5,57%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8680
1,07%
14.478.032
3,8270
3,8980
1,86%
4.971.476.010
19.244.583.635
Labor Farmac Rovi
54,5500
1,96%
23.574
13:39:19
500
0,09%
54,6000
345
-0,09%
54,5000
ROVI
-13,34%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.285.962
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6000
0,22%
56.456
13:38:45
1.947
0,14%
27,6400
2.477
0,00%
27,6000
LOG
-0,32%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.558.186
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4000
0,06%
557.439
13:39:44
53.738
0,06%
3,4020
7.770
-0,06%
3,3980
MAP
42,88%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.895.293
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
11,0500
1,56%
122.256
13:39:45
598
0,09%
11,0600
2.331
0,00%
11,0500
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:39:39
1.760
0,00%
26,6200
1.039
-0,08%
26,6000
NTGY
16,63%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
15,9800
-1,30%
202.731
13:39:42
263
0,00%
15,9800
2.258
-0,13%
15,9600
PUIG
-10,40%
-2,38%
-3,96%
-39,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.239.641
16,1900
16,2200
0,19%
174.819.678
2.793.618.454
Red Electrica
18,4700
0,82%
133.257
13:39:49
2.590
0,05%
18,4800
3.019
-0,05%
18,4600
REE
13,29%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.461.257
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4750
-0,12%
1.565.088
13:39:41
1.414
0,00%
12,4750
989
-0,04%
12,4700
REP
11,09%
-2,65%
6,81%
-8,31%
8,37%
37,48%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.524.473
12,4900
12,5150
0,20%
1.157.396.053
14.438.515.761
Sacyr
3,4880
1,93%
694.131
13:39:48
6.803
-0,06%
3,4860
459
-0,11%
3,4840
SCYR
12,45%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.421.129
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,0600
-0,30%
894.069
13:39:26
2.762
0,10%
10,0700
91
0,00%
10,0600
SLR
28,73%
4,46%
49,55%
-15,94%
-52,29%
938,34%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
8.994.334
10,0900
10,0900
0,00%
124.950.876
1.257.005.813
Telefonica
4,4730
-0,09%
2.179.342
13:39:47
4.616
0,04%
4,4750
1.342
0,00%
4,4730
TEF
17,33%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.748.197
4,4770
4,4600
-0,38%
5.670.161.554
25.362.632.631
UNICAJA
1,9210
0,16%
1.253.472
13:39:38
17.172
0,00%
1,9210
13.792
-0,10%
1,9190
UNI
57,83%
2,45%
0,63%
65,57%
146,03%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.407.920
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
