Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/01/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.096,0
1,33%
68.329.342
16:19:40
0
-
0,0000
0
-
0,0000
INDI
21,57%
-1,02%
0,30%
28,33%
74,63%
29,76%
3 RESIS.
6 COMPRA
14.097,0
1,34%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,7000
1,72%
59.958
16:19:37
286
0,07%
147,8000
17
0,00%
147,7000
ANA
35,88%
-0,60%
9,71%
33,82%
-9,02%
215,89%
1 RESIS.
10 COMPRA
148,5000
2,27%
144,6000
-0,41%
8.855.797
145,2000
144,7000
-0,34%
54.856.653
8.102.327.648
Acerinox
10,6200
0,76%
174.773
16:19:40
1.369
0,09%
10,6300
4.261
-0,09%
10,6100
ACX
16,00%
-1,39%
-0,19%
16,12%
30,33%
32,06%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5600
0,19%
1.856.089
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,3500
0,00%
72.863
16:19:40
816
0,09%
56,4000
761
0,00%
56,3500
ACS
17,42%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.105.830
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,0000
1,13%
40.820
16:19:40
339
0,09%
233,2000
416
0,00%
233,0000
AENA
18,03%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
9.511.060
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,5400
2,66%
230.756
16:19:40
142
0,03%
72,5600
766
-0,03%
72,5200
AMS
7,16%
-3,00%
0,22%
15,31%
48,64%
129,99%
3 RESIS.
2 COMPRA
72,5400
2,66%
70,7000
0,06%
16.739.040
70,6600
70,8400
0,25%
450.499.205
32.679.212.331
ArcelorMittal
26,7600
2,65%
155.337
16:19:34
842
0,11%
26,7900
610
0,00%
26,7600
MTS
20,51%
0,94%
-2,01%
24,70%
11,21%
-0,68%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.156.818
26,0700
26,4000
1,27%
852.809.772
22.821.189.499
Banco Sabadell
2,8380
2,16%
10.886.329
16:19:38
1.422
0,00%
2,8380
5.729
-0,04%
2,8370
SAB
58,60%
0,89%
3,92%
77,98%
348,34%
88,96%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
30.895.402
2,7780
2,7700
-0,29%
5.387.690.082
15.290.264.453
Banco Santander
7,0920
3,40%
13.990.647
16:19:42
564
0,01%
7,0930
6.171
0,00%
7,0920
SAN
61,57%
0,17%
2,63%
68,57%
204,32%
68,70%
3 RESIS.
12 COMPRA
7,0920
3,40%
6,8930
0,50%
99.221.669
6,8590
6,8930
0,50%
14.885.325.372
105.566.727.538
Bankinter
11,2900
2,45%
562.507
16:19:40
8.362
0,09%
11,3000
4.486
0,00%
11,2900
BKT
49,58%
-1,87%
-0,92%
59,65%
150,87%
242,99%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.350.704
11,0200
11,0500
0,27%
898.866.154
10.148.198.879
BBVA
13,1700
1,66%
4.153.040
16:19:40
6.115
0,04%
13,1750
7.762
-0,04%
13,1650
BBVA
44,83%
-0,57%
-1,68%
56,52%
285,70%
156,17%
3 RESIS.
8 COMPRA
13,2900
2,59%
13,0000
0,35%
54.695.537
12,9550
13,0350
0,62%
5.763.285.465
75.902.469.574
Caixabank
7,4760
2,41%
2.840.246
16:19:38
10.666
0,05%
7,4800
6.168
0,00%
7,4760
CABK
49,14%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
21.233.679
7,3000
7,3300
0,41%
7.085.565.456
52.971.687.349
Cellnex Telecom
32,6400
-0,97%
202.860
16:19:38
89
0,00%
32,6400
235
-0,03%
32,6300
CLNX
6,98%
-2,51%
-1,92%
0,86%
-10,69%
135,39%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.621.350
32,9600
32,7300
-0,70%
706.475.375
23.059.356.240
Acciona Energia
19,7000
0,00%
171.223
16:19:16
1.847
0,05%
19,7100
65
-0,05%
19,6900
ANE
10,67%
-0,15%
11,90%
-3,02%
-39,68%
0,00%
Sin Inciden.
8 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.373.093
19,7000
19,6300
-0,36%
324.761.830
6.397.808.051
Enagas
14,2050
-0,35%
272.694
16:19:40
2.814
0,07%
14,2150
318
0,00%
14,2050
ENG
20,59%
0,96%
5,73%
11,23%
-11,64%
21,34%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.873.618
14,2550
14,2250
-0,21%
261.990.074
3.721.569.001
Endesa
26,7700
-1,65%
355.780
16:19:31
913
0,00%
26,7700
243
-0,04%
26,7600
ELE
32,02%
-0,48%
1,13%
51,41%
69,39%
204,50%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.524.231
27,2200
27,0600
-0,59%
1.058.752.117
28.342.794.172
Ferrovial
44,4900
-0,13%
74.560
16:19:40
299
0,02%
44,5000
64
-0,02%
44,4800
FER
10,22%
-0,54%
-0,76%
23,62%
96,82%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.317.174
44,5500
44,6500
0,22%
729.559.951
32.458.122.220
Fluidra
21,8000
0,93%
61.265
16:19:42
1.327
0,09%
21,8200
1.004
-0,09%
21,7800
FDR
-7,31%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.335.577
21,6000
21,5600
-0,19%
192.129.070
4.188.413.726
Grifols A
10,5900
3,87%
1.808.155
16:19:34
2.941
0,00%
10,5900
3.213
-0,05%
10,5850
GRF
15,76%
2,27%
17,83%
15,42%
-39,69%
-36,76%
3 RESIS.
12 COMPRA
10,6100
4,07%
10,1950
0,00%
19.148.361
10,1950
10,2000
0,05%
426.129.798
4.512.714.561
Iberdrola
16,2400
0,22%
1.490.305
16:19:40
6.393
0,03%
16,2450
4.280
-0,03%
16,2350
IBE
24,19%
1,81%
3,30%
40,67%
88,57%
289,98%
Sin Inciden.
12 COMPRA
16,2600
0,34%
16,1000
-0,65%
24.202.553
16,2050
16,1850
-0,12%
6.440.561.000
104.594.710.640
Inditex
45,8100
0,20%
568.527
16:19:40
709
0,02%
45,8200
143
0,00%
45,8100
ITX
-6,09%
-5,88%
-6,57%
2,90%
130,49%
104,52%
Sin Inciden.
-12 VENTA
45,8100
0,20%
45,3100
-0,90%
26.044.222
45,7200
45,4000
-0,70%
3.116.652.000
142.773.828.120
Indra
35,9800
-0,88%
428.716
16:19:40
3.083
0,06%
36,0000
1.733
-0,06%
35,9600
IDR
110,66%
2,10%
15,26%
80,56%
267,34%
312,16%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.425.202
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,1950
1,06%
588.365
16:19:36
2.914
0,08%
6,2000
5.554
-0,08%
6,1900
COL
19,71%
0,49%
3,77%
7,89%
3,20%
16,56%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.644.921
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,8380
3,01%
9.181.870
16:19:40
5.752
0,03%
3,8390
2.164
-0,05%
3,8360
IAG
5,76%
-4,44%
-0,31%
100,41%
201,61%
8,72%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
35.240.017
3,7260
3,7000
-0,70%
4.971.476.010
19.080.524.926
Labor Farmac Rovi
56,2000
0,36%
49.883
16:19:40
85
0,18%
56,3000
1.004
0,00%
56,2000
ROVI
-10,72%
0,98%
6,92%
-34,17%
9,54%
339,20%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.803.425
56,0000
56,1000
0,18%
51.235.762
2.879.449.824
Logista
27,9600
0,14%
152.659
16:19:41
881
0,00%
27,9600
2.150
-0,14%
27,9200
LOG
0,98%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.268.346
27,9200
27,9800
0,21%
132.750.000
3.711.690.000
Mapfre
3,3160
0,18%
883.526
16:19:43
770
0,00%
3,3160
18.991
-0,06%
3,3140
MAP
39,35%
-2,19%
-2,51%
63,91%
139,33%
106,29%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.929.772
3,3100
3,3200
0,30%
3.079.553.273
10.211.798.653
Merlin Prop
10,8000
1,03%
146.095
16:19:12
4.016
0,09%
10,8100
883
0,00%
10,8000
MRL
8,63%
0,00%
1,79%
6,30%
37,40%
52,24%
2 RESIS.
10 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.577.826
10,6900
10,6700
-0,19%
563.724.899
6.088.228.909
Naturgy
26,6000
0,38%
156.179
16:19:40
1.262
0,08%
26,6200
782
0,00%
26,6000
NTGY
16,54%
1,53%
1,68%
32,84%
7,71%
116,54%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.154.361
26,5000
26,5000
0,00%
969.613.801
25.791.727.107
Puig Brands
16,8800
1,56%
204.065
16:18:57
154
0,06%
16,8900
107
0,00%
16,8800
PUIG
-5,35%
-1,92%
1,02%
-37,35%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,9100
1,74%
16,5500
-0,42%
3.444.617
16,6200
16,6100
-0,06%
174.819.678
2.950.956.165
Red Electrica
17,6900
-0,23%
206.255
16:19:42
2.106
0,06%
17,7000
709
0,00%
17,6900
REE
8,51%
-0,51%
-3,80%
9,79%
13,61%
66,44%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.648.651
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,3650
0,90%
3.543.490
16:19:40
1.820
0,04%
12,3700
6.661
-0,04%
12,3600
REP
10,11%
2,83%
4,79%
-6,97%
2,49%
35,18%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
43.815.254
12,2550
12,4100
1,26%
1.157.396.053
14.311.202.195
Sacyr
3,5680
1,08%
870.809
16:19:32
5.915
0,06%
3,5700
1.912
0,00%
3,5680
SCYR
15,03%
3,00%
3,54%
10,76%
66,01%
43,59%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.107.047
3,5300
3,5120
-0,51%
796.857.798
2.843.188.623
Solaria Energia
8,9460
0,97%
770.846
16:19:30
2.015
0,04%
8,9500
554
-0,04%
8,9420
SLR
14,47%
2,60%
34,81%
-28,34%
-55,88%
857,45%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
6.895.988
8,8600
8,8600
0,00%
124.950.876
1.117.810.537
Telefonica
4,7330
3,03%
8.049.293
16:19:38
2.414
0,02%
4,7340
5.416
-0,02%
4,7320
TEF
20,22%
1,63%
6,86%
23,90%
29,88%
-32,79%
3 RESIS.
12 COMPRA
4,7340
3,05%
4,5850
-0,20%
38.097.304
4,5940
4,6060
0,26%
5.670.161.554
26.836.874.635
UNICAJA
1,9140
1,22%
4.862.354
16:19:42
55.671
0,05%
1,9150
16.803
-0,10%
1,9120
UNI
57,26%
-1,89%
0,00%
68,83%
163,04%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
9.306.546
1,8910
1,8920
0,05%
2.571.434.468
4.921.725.572
