Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,5
-0,65%
27.263.916
13:02:35
0
-
0,0000
0
-
0,0000
INDI
22,15%
1,30%
2,60%
27,14%
75,26%
25,30%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,2000
0,47%
27.243
13:02:38
196
0,06%
170,3000
136
-0,06%
170,1000
ANA
61,89%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.636.759
169,4000
169,5000
0,06%
54.856.653
9.336.602.341
Acerinox
10,1000
-1,66%
918.825
13:02:32
4.722
0,00%
10,1000
15.619
-0,10%
10,0900
ACX
10,32%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.280.133
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,9000
-2,04%
38.497
13:02:32
613
0,00%
59,9000
414
-0,08%
59,8500
ACS
28,21%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.305.970
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,3050
-1,25%
171.452
13:02:33
275
0,02%
23,3100
789
-0,02%
23,3000
AENA
18,06%
-0,38%
3,16%
26,37%
88,00%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.995.689
23,6000
23,5850
-0,06%
1.500.000.000
34.957.500.000
Amadeus
71,5800
-1,00%
60.848
13:02:26
278
0,03%
71,6000
223
0,00%
71,5800
AMS
5,74%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.355.500
72,3000
71,8000
-0,69%
450.499.205
32.246.733.094
ArcelorMittal
28,5600
-1,14%
47.029
13:02:11
493
0,07%
28,5800
964
0,00%
28,5600
MTS
28,62%
2,11%
7,45%
39,67%
28,99%
27,39%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.343.148
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9680
0,44%
4.182.689
13:02:33
29.131
0,00%
2,9680
17.107
-0,03%
2,9670
SAB
65,87%
2,56%
12,42%
62,25%
443,29%
113,20%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.414.221
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5500
-0,36%
4.469.449
13:02:31
3.636
0,03%
7,5520
5.857
-0,01%
7,5490
SAN
72,01%
4,08%
9,37%
72,46%
247,59%
73,60%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
33.744.340
7,5770
7,5340
-0,57%
14.885.325.372
112.384.206.559
Bankinter
12,1250
-2,06%
532.929
13:02:32
2.129
0,04%
12,1300
1.517
-0,04%
12,1200
BKT
62,85%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.461.764
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
12,9750
-0,15%
902.962
13:02:36
1.994
0,00%
12,9750
3.342
-0,04%
12,9700
BBVA
42,68%
1,57%
1,97%
38,54%
277,15%
139,41%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.715.932
12,9950
13,0000
0,04%
5.763.285.465
74.778.628.908
Caixabank
7,8400
-1,21%
1.025.275
13:02:33
2.337
0,03%
7,8420
965
0,00%
7,8400
CABK
56,40%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.038.156
7,9360
7,9040
-0,40%
7.085.565.456
55.550.833.175
Cellnex Telecom
32,2700
-2,63%
399.737
13:02:36
985
0,03%
32,2800
446
0,00%
32,2700
CLNX
5,77%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2600
-2,66%
12.899.513
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3400
-0,57%
126.052
13:02:28
637
-0,08%
24,3200
450
-0,16%
24,3000
ANE
39,88%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.068.106
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2050
-1,01%
282.049
13:02:35
4.089
0,11%
13,2200
1.532
0,04%
13,2100
ENG
17,01%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.724.457
13,3400
13,3650
0,19%
261.990.074
3.459.578.927
Endesa
25,4500
-0,31%
179.768
13:02:34
370
0,04%
25,4600
994
0,00%
25,4500
ELE
29,40%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.575.096
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
44,8900
-1,79%
81.005
13:02:33
108
0,04%
44,9100
148
0,02%
44,9000
FER
11,21%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
3.636.314
45,7100
45,7200
0,02%
733.755.372
32.938.278.649
Fluidra
22,8800
-1,29%
65.829
13:02:32
1.585
0,00%
22,8800
1.892
-0,09%
22,8600
FDR
-1,35%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.506.168
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,2000
0,00%
317.851
13:02:26
2.928
0,00%
12,2000
2.971
-0,08%
12,1900
GRF
33,36%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
3.877.782
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3100
0,39%
2.403.728
13:02:35
7.098
0,00%
15,3100
15.107
-0,03%
15,3050
IBE
20,05%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
36.801.076
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
42,7800
-0,60%
306.071
13:02:32
1.359
0,02%
42,7900
1.118
-0,02%
42,7700
ITX
-12,30%
1,64%
-1,90%
-1,46%
94,08%
80,92%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7800
-0,60%
13.093.717
43,0400
43,1000
0,14%
3.116.652.000
133.330.372.560
Indra
37,2000
-1,95%
490.616
13:02:36
716
0,05%
37,2200
1.122
-0,05%
37,1800
IDR
119,29%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.250.915
37,9400
37,9600
0,05%
176.654.402
6.571.543.754
Inmob Colonial
5,8650
-3,69%
1.585.194
13:02:33
436
0,09%
5,8700
1.579
0,00%
5,8650
COL
19,12%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.297.163
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2930
-1,31%
1.912.122
13:02:33
2.639
0,05%
4,2950
4.623
0,00%
4,2930
IAG
20,15%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.208.740
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,4000
-3,06%
63.568
13:02:33
196
0,00%
55,4000
907
-0,18%
55,3000
ROVI
-11,99%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.521.667
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4200
-0,87%
74.234
13:02:36
2.565
0,00%
27,4200
4.195
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.035.496
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4240
-1,55%
963.021
13:02:33
10.715
0,06%
3,4260
6.806
-0,06%
3,4220
MAP
43,89%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.297.384
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7700
-0,84%
142.349
13:02:33
500
0,00%
11,7700
3.136
-0,08%
11,7600
MRL
18,38%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.675.448
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3600
-0,07%
86.703
13:02:33
1.838
0,00%
27,3600
10
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.372.194
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,2000
-0,86%
125.549
13:02:37
578
0,00%
16,2000
3.159
-0,12%
16,1800
PUIG
-9,17%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.033.894
16,3400
16,1600
-1,10%
174.819.678
2.832.078.784
Red Electrica
17,2400
-0,81%
253.864
13:02:33
2.527
0,00%
17,2400
570
-0,06%
17,2300
REE
9,35%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.376.615
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5850
0,89%
1.414.885
13:02:32
3.618
0,04%
13,5900
153
0,00%
13,5850
REP
25,88%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.221.213
13,4650
13,5000
0,26%
1.157.396.053
15.723.225.380
Sacyr
3,5720
-1,49%
558.225
13:02:32
13.824
0,11%
3,5760
8.224
0,00%
3,5720
SCYR
16,67%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
1.993.980
3,6260
3,6300
0,11%
796.857.798
2.846.376.054
Solaria Energia
10,7300
0,23%
316.771
13:02:02
1.303
0,05%
10,7350
1.774
-0,05%
10,7250
SLR
37,30%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.398.953
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5720
-1,08%
1.632.364
13:02:36
5.709
0,04%
4,5740
7.483
0,00%
4,5720
TEF
19,93%
1,51%
2,10%
17,21%
28,36%
-38,16%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.463.168
4,6220
4,6280
0,13%
5.670.161.554
25.923.978.625
UNICAJA
2,0640
-0,77%
1.101.301
13:02:31
23.222
0,10%
2,0660
70.677
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
