Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.345,9
1,26%
61.931.322
16:18:35
0
-
0,0000
0
-
0,0000
INDI
15,10%
3,16%
-1,18%
21,32%
55,41%
15,82%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
37.410
16:18:24
21
0,08%
124,3000
947
0,00%
124,2000
ANA
14,26%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.646.322
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1300
0,60%
337.631
16:18:33
3.327
0,00%
10,1300
1.695
-0,10%
10,1200
ACX
10,65%
4,58%
-11,27%
6,77%
32,28%
25,48%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.420.202
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
53,7500
1,42%
104.126
16:18:02
709
0,00%
53,7500
1.009
-0,09%
53,7000
ACS
12,00%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.596.773
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,2000
0,37%
68.033
16:18:34
680
0,09%
216,4000
124
0,00%
216,2000
AENA
9,52%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
14.708.735
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
69,9800
0,86%
177.333
16:18:33
479
0,03%
70,0000
542
-0,03%
69,9600
AMS
3,38%
2,62%
-6,68%
20,36%
21,62%
92,00%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
12.409.763
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
ArcelorMittal
26,0300
1,92%
111.303
16:18:35
481
-0,27%
25,9600
211
-0,35%
25,9400
MTS
16,36%
8,68%
-12,17%
11,91%
-0,79%
-3,63%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
2.897.217
25,5400
25,9300
1,53%
852.809.772
22.198.638.365
Banco Sabadell
2,6120
1,71%
6.471.156
16:18:33
15.024
0,00%
2,6120
7.028
-0,04%
2,6110
SAB
45,97%
5,41%
-2,36%
74,26%
311,47%
68,89%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
16.902.659
2,5680
2,5940
1,01%
5.387.690.082
14.072.646.494
Banco Santander
6,3730
1,90%
13.436.315
16:18:35
5.470
0,00%
6,3730
10.925
-0,03%
6,3710
SAN
42,75%
7,30%
-3,67%
40,09%
136,36%
41,76%
1 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
85.629.635
6,2540
6,3060
0,83%
15.152.492.322
96.566.833.568
Bankinter
10,2400
0,74%
477.335
16:18:29
3.350
0,05%
10,2450
1.927
-0,05%
10,2350
BKT
35,67%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.887.910
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,4450
1,59%
2.699.481
16:18:35
3.536
0,04%
12,4500
4.655
-0,04%
12,4400
BBVA
36,86%
4,64%
-3,98%
26,65%
215,21%
129,49%
1 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
33.595.041
12,2500
12,3700
0,98%
5.763.285.465
71.724.087.612
Caixabank
6,7800
1,68%
3.457.289
16:18:34
11.813
-0,06%
6,7760
13.150
-0,12%
6,7720
CABK
35,25%
5,20%
-5,69%
44,65%
179,03%
160,45%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
23.440.419
6,6680
6,7440
1,14%
7.174.937.846
48.646.078.596
Cellnex Telecom
34,9100
-0,57%
513.606
16:18:30
833
0,06%
34,9300
811
0,00%
34,9100
CLNX
14,42%
-0,34%
7,30%
11,78%
-23,30%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
17.929.985
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
16,1200
1,38%
169.445
16:17:39
1.007
0,06%
16,1300
1.188
-0,06%
16,1100
ANE
-9,44%
1,77%
-8,61%
-11,88%
-51,16%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.731.453
15,9000
15,9000
0,00%
324.761.830
5.235.160.700
Enagas
13,3300
0,15%
377.242
16:18:35
2.249
0,08%
13,3400
2.188
0,00%
13,3300
ENG
13,16%
-0,67%
3,05%
8,30%
-12,10%
1,02%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
5.028.636
13,3100
13,3600
0,38%
261.990.074
3.492.327.686
Endesa
25,6100
0,31%
247.737
16:18:35
560
0,00%
25,6100
414
-0,04%
25,6000
ELE
26,30%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
6.344.545
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,3500
3,04%
363.607
16:18:35
522
0,05%
42,3700
294
0,00%
42,3500
FER
4,31%
6,14%
2,44%
27,12%
80,45%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
15.398.756
41,1000
42,4500
3,28%
729.559.951
30.896.863.925
Fluidra
20,2200
0,00%
412.107
16:18:28
1.459
0,10%
20,2400
100
0,00%
20,2200
FDR
-14,03%
2,14%
-13,00%
4,78%
-10,37%
684,04%
Sin Inciden.
-6 VENTA
20,5800
1,78%
20,1000
-0,59%
8.332.804
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5340
1,02%
706.217
16:18:34
2.094
0,00%
8,5340
164
-0,07%
8,5280
GRF
-6,71%
5,48%
-6,69%
5,24%
-49,94%
-54,16%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
6.026.856
8,4480
8,4900
0,50%
426.129.798
3.636.591.696
Iberdrola
15,4200
0,55%
2.440.873
16:18:35
5.215
0,03%
15,4250
7.215
-0,03%
15,4150
IBE
17,92%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
37.638.262
15,3350
15,4150
0,52%
6.440.561.000
99.313.450.620
Inditex
48,8300
1,39%
624.036
16:18:35
730
0,02%
48,8400
522
-0,04%
48,8100
ITX
-1,63%
3,84%
4,85%
12,40%
162,80%
114,17%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
30.471.678
48,1600
48,6500
1,02%
3.116.652.000
152.186.117.160
Indra
26,5400
-3,77%
1.234.378
16:18:32
1.323
0,08%
26,5600
180
-0,08%
26,5200
IDR
55,39%
-3,12%
-2,06%
49,36%
205,13%
154,62%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
32.760.392
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6800
0,18%
364.797
16:18:24
5.152
0,09%
5,6850
5.858
0,00%
5,6800
COL
9,76%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.072.047
5,6700
5,7000
0,53%
627.344.687
3.563.317.822
IAG
3,1150
1,60%
5.484.636
16:18:35
15.230
0,03%
3,1160
34.959
-0,06%
3,1130
IAG
-14,16%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
17.084.641
3,0660
3,0990
1,08%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
51,0000
-0,20%
39.626
16:18:35
802
0,10%
51,0500
312
-0,10%
50,9500
ROVI
-18,98%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.020.926
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8400
0,40%
145.451
16:18:33
1.567
0,00%
29,8400
317
-0,07%
29,8200
LOG
7,77%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.340.258
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1660
8,05%
7.785.591
16:18:22
7.346
0,06%
3,1680
2.902
-0,06%
3,1640
MAP
29,44%
8,59%
9,49%
47,97%
110,46%
78,35%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
24.649.181
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Merlin Prop
9,7400
0,15%
180.634
16:18:33
1.525
0,00%
9,7400
634
-0,05%
9,7350
MRL
-4,13%
0,93%
-1,27%
-3,57%
7,58%
25,05%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.759.375
9,7250
9,8000
0,77%
563.724.899
5.490.680.516
Naturgy
25,9600
0,23%
127.918
16:18:14
3.637
0,15%
26,0000
1.892
0,00%
25,9600
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.320.751
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2000
0,56%
197.823
16:18:34
1.596
0,06%
16,2100
696
-0,06%
16,1900
PUIG
-9,17%
8,61%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.204.733
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,0800
0,21%
227.346
16:18:35
2.227
0,00%
19,0800
1
-0,05%
19,0700
REE
17,04%
-0,73%
6,60%
28,88%
21,46%
65,47%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.337.762
19,0400
19,0600
0,11%
541.080.000
10.323.806.400
REPSOL
10,7400
1,75%
1.663.897
16:18:33
4.303
0,05%
10,7450
254
0,00%
10,7400
REP
-4,36%
3,73%
-11,85%
-23,12%
1,49%
7,07%
2 RESIS.
-2 VENTA
10,7400
1,75%
10,5700
0,14%
17.870.254
10,5550
10,6650
1,04%
1.157.396.053
12.430.433.609
Sacyr
3,2200
2,55%
1.074.632
16:18:21
10.464
0,12%
3,2240
2.636
0,00%
3,2200
SCYR
3,81%
4,34%
-3,94%
2,31%
45,67%
14,43%
4 RESIS.
12 COMPRA
3,2240
2,68%
3,1640
0,76%
3.460.315
3,1400
3,1700
0,96%
796.857.798
2.565.882.110
Solaria Energia
6,8800
0,94%
478.987
16:18:18
150
0,03%
6,8820
64
-0,03%
6,8780
SLR
-11,96%
5,39%
-5,22%
-27,52%
-67,19%
568,54%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.295.431
6,8160
6,8500
0,50%
124.950.876
859.662.027
Telefonica
4,4180
1,35%
3.862.053
16:18:34
2
0,00%
4,4180
1.654
-0,02%
4,4170
TEF
12,22%
1,85%
3,01%
14,21%
14,98%
-39,88%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
17.062.550
4,3590
4,3540
-0,11%
5.670.161.554
25.050.773.746
UNICAJA
1,6780
1,15%
5.729.467
16:18:18
37.030
0,00%
1,6780
19.738
-0,12%
1,6760
UNI
37,87%
6,38%
-0,65%
55,79%
116,55%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
9.614.046
1,6590
1,6680
0,54%
2.571.434.468
4.314.867.037
MODO PRO
