Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.353,6
1,32%
52.578.465
15:05:41
0
-
0,0000
0
-
0,0000
INDI
15,17%
3,33%
-1,01%
21,53%
55,67%
16,02%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,5000
1,63%
33.028
15:05:41
351
0,08%
124,6000
423
-0,08%
124,4000
ANA
14,54%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.111.986
122,5000
122,0000
-0,41%
54.856.653
6.829.653.299
Acerinox
10,0700
0,00%
273.705
15:05:40
2.399
0,10%
10,0800
3.207
-0,10%
10,0600
ACX
9,99%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.756.209
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,8000
1,51%
69.706
15:05:41
483
0,00%
53,8000
1.324
-0,19%
53,7000
ACS
12,11%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.750.183
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,6000
0,56%
57.752
15:05:40
432
0,09%
216,8000
991
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
12.509.083
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,1800
1,15%
133.276
15:05:43
207
0,00%
70,1800
282
-0,06%
70,1400
AMS
3,67%
3,26%
-6,09%
21,12%
22,39%
93,21%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
9.353.310
69,3800
69,8400
0,66%
450.499.205
31.616.034.207
ArcelorMittal
25,8800
1,33%
88.567
15:05:41
928
-0,15%
25,8400
104
-0,27%
25,8100
MTS
15,69%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.292.114
25,5400
25,9300
1,53%
852.809.772
22.070.716.899
Banco Sabadell
2,6040
1,40%
5.475.483
15:05:43
3.697
0,12%
2,6070
1.027
0,08%
2,6060
SAB
45,52%
5,04%
-2,69%
73,66%
310,05%
68,30%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.258.158
2,5680
2,5940
1,01%
5.387.690.082
14.029.544.974
Banco Santander
6,3740
1,92%
11.334.498
15:05:43
4.784
0,02%
6,3750
4.670
-0,03%
6,3720
SAN
42,77%
7,12%
-3,84%
39,85%
135,95%
41,51%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
72.246.090
6,2540
6,3060
0,83%
15.152.492.322
96.581.986.060
Bankinter
10,2200
0,54%
403.347
15:05:41
1.505
0,05%
10,2250
3.189
-0,05%
10,2150
BKT
35,40%
4,51%
-2,51%
48,98%
121,92%
210,36%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2000
0,34%
4.122.206
10,1650
10,2500
0,84%
898.866.154
9.186.412.094
BBVA
12,4200
1,39%
2.180.599
15:05:43
5.252
0,12%
12,4350
194
0,08%
12,4300
BBVA
36,58%
4,68%
-3,95%
26,70%
215,34%
129,58%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
27.083.040
12,2500
12,3700
0,98%
5.763.285.465
71.580.005.475
Caixabank
6,7780
1,65%
2.922.018
15:05:42
7.301
0,06%
6,7820
9.348
-0,03%
6,7760
CABK
35,21%
5,10%
-5,77%
44,52%
178,78%
160,22%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
19.805.438
6,6680
6,7440
1,14%
7.174.937.846
48.631.728.720
Cellnex Telecom
35,0300
-0,23%
436.266
15:05:41
205
0,03%
35,0400
1.464
-0,03%
35,0200
CLNX
14,81%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
15.282.398
35,1100
34,8400
-0,77%
706.475.375
24.747.832.386
Acciona Energia
16,1900
1,82%
155.887
15:05:39
711
0,12%
16,2100
1.115
-0,06%
16,1800
ANE
-9,04%
1,83%
-8,55%
-11,82%
-51,13%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.523.811
15,9000
15,9000
0,00%
324.761.830
5.257.894.028
Enagas
13,3900
0,60%
344.491
15:05:40
2.031
0,04%
13,3950
1.928
-0,04%
13,3850
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.612.734
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6600
0,51%
219.997
15:05:43
946
0,00%
25,6600
2.004
-0,08%
25,6400
ELE
26,54%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.645.123
25,5300
25,5700
0,16%
1.058.752.117
27.167.579.322
Ferrovial
42,2400
2,77%
334.995
15:05:43
441
0,05%
42,2600
150
0,00%
42,2400
FER
4,04%
5,81%
2,13%
26,73%
79,89%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.150.189
41,1000
42,4500
3,28%
729.559.951
30.816.612.330
Fluidra
20,2000
-0,10%
386.928
15:05:41
715
0,10%
20,2200
421
0,00%
20,2000
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.815.946
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5340
1,02%
492.129
15:05:41
923
0,02%
8,5360
1.342
-0,07%
8,5280
GRF
-6,71%
5,63%
-6,56%
5,39%
-49,87%
-54,10%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.199.829
8,4480
8,4900
0,50%
426.129.798
3.636.591.696
Iberdrola
15,4650
0,85%
1.931.986
15:05:42
1.464
0,03%
15,4700
2.834
0,00%
15,4650
IBE
18,27%
-0,03%
7,21%
41,25%
67,01%
266,29%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
29.878.163
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,8800
1,50%
557.249
15:05:43
293
0,04%
48,9000
566
0,00%
48,8800
ITX
-1,53%
4,42%
5,43%
13,02%
164,26%
115,35%
4 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
27.238.331
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,5000
-3,92%
1.092.143
15:05:43
1.315
0,00%
26,5000
790
-0,15%
26,4600
IDR
55,15%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
28.941.790
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6950
0,44%
309.722
15:05:42
4.935
0,09%
5,7000
498
0,00%
5,6950
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.763.867
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1190
1,73%
4.678.007
15:05:40
1.716
0,00%
3,1190
5.293
-0,06%
3,1170
IAG
-14,05%
7,26%
-12,34%
54,04%
80,11%
-23,08%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
14.590.704
3,0660
3,0990
1,08%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,2000
0,20%
31.719
15:05:34
556
0,00%
51,2000
30
-0,10%
51,1500
ROVI
-18,67%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.624.013
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,67%
131.713
15:05:43
2.292
0,13%
29,9600
1.542
0,00%
29,9200
LOG
8,06%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.940.853
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1820
8,60%
6.754.162
15:05:42
2.909
0,00%
3,1820
2.228
-0,06%
3,1800
MAP
30,09%
9,48%
10,39%
49,19%
112,19%
79,82%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
21.491.743
2,9300
2,9820
1,77%
3.079.553.273
9.799.138.515
Merlin Prop
9,7700
0,46%
167.865
15:05:43
2.043
0,05%
9,7750
2.303
-0,05%
9,7650
MRL
-3,84%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.640.041
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
26,0200
0,46%
113.290
15:05:43
1.480
0,00%
26,0200
398
-0,08%
26,0000
NTGY
14,00%
2,44%
4,11%
16,52%
2,63%
102,11%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.947.806
25,9000
25,9000
0,00%
969.613.801
25.229.351.102
Puig Brands
16,2600
0,93%
159.166
15:05:41
354
0,06%
16,2700
78
-0,06%
16,2500
PUIG
-8,83%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.588.039
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,0900
0,26%
203.539
15:05:41
945
0,05%
19,1000
686
0,00%
19,0900
REE
17,10%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.885.560
19,0400
19,0600
0,11%
541.080.000
10.329.217.200
REPSOL
10,6900
1,28%
1.386.846
15:05:42
2.623
0,05%
10,6950
3.524
-0,05%
10,6850
REP
-4,80%
3,54%
-12,02%
-23,26%
1,30%
6,87%
2 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
14.825.384
10,5550
10,6650
1,04%
1.157.396.053
12.372.563.807
Sacyr
3,2040
2,04%
909.725
15:05:40
7.664
0,06%
3,2060
5.998
-0,06%
3,2020
SCYR
3,29%
3,89%
-4,36%
1,87%
45,04%
13,93%
4 RESIS.
10 COMPRA
3,2060
2,10%
3,1640
0,76%
2.914.759
3,1400
3,1700
0,96%
796.857.798
2.553.132.385
Solaria Energia
6,9080
1,35%
428.154
15:05:27
2.533
0,03%
6,9100
229
-0,09%
6,9020
SLR
-11,61%
5,33%
-5,27%
-27,56%
-67,21%
568,16%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.957.688
6,8160
6,8500
0,50%
124.950.876
863.160.651
Telefonica
4,4190
1,38%
3.338.960
15:05:43
2.677
-0,02%
4,4180
6.279
-0,07%
4,4160
TEF
12,24%
2,13%
3,29%
14,52%
15,30%
-39,71%
3 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
14.754.864
4,3590
4,3540
-0,11%
5.670.161.554
25.056.443.907
UNICAJA
1,6710
0,72%
4.980.755
15:05:40
7.761
0,06%
1,6720
22.108
-0,06%
1,6700
UNI
37,29%
5,88%
-1,12%
55,04%
115,52%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.322.842
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
MODO PRO
