Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.360,4
1,37%
56.323.001
15:39:50
0
-
0,0000
0
-
0,0000
INDI
15,23%
3,38%
-0,96%
21,59%
55,75%
16,07%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
34.686
15:39:41
287
0,08%
124,3000
602
-0,08%
124,1000
ANA
14,26%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.308.001
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1200
0,50%
306.752
15:39:51
1.898
0,10%
10,1300
565
0,00%
10,1200
ACX
10,54%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.104.330
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
53,6500
1,23%
74.465
15:39:34
968
0,09%
53,7000
801
-0,09%
53,6000
ACS
11,80%
4,28%
-2,55%
49,30%
166,61%
191,80%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.995.047
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
216,4000
0,46%
61.548
15:39:52
696
0,00%
216,4000
1.236
-0,09%
216,2000
AENA
9,63%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
13.318.987
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,3000
1,33%
153.316
15:39:50
504
0,03%
70,3200
866
-0,03%
70,2800
AMS
3,85%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
10.778.115
69,3800
69,8400
0,66%
450.499.205
31.670.094.112
ArcelorMittal
25,9700
1,68%
93.344
15:39:51
198
0,08%
25,9900
741
0,00%
25,9700
MTS
16,09%
8,93%
-11,97%
12,16%
-0,56%
-3,40%
3 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.424.144
25,5400
25,9300
1,53%
852.809.772
22.147.469.779
Banco Sabadell
2,6110
1,67%
5.824.208
15:39:37
114.638
0,04%
2,6120
22.047
-0,04%
2,6100
SAB
45,91%
5,57%
-2,21%
74,53%
312,10%
69,15%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
15.207.007
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3780
1,98%
11.901.569
15:39:52
2.845
0,02%
6,3790
5.711
-0,02%
6,3770
SAN
42,86%
7,44%
-3,55%
40,26%
136,65%
41,93%
2 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
75.908.207
6,2540
6,3060
0,83%
15.152.492.322
96.642.596.030
Bankinter
10,2000
0,34%
435.159
15:39:39
3.030
0,05%
10,2050
2.683
-0,05%
10,1950
BKT
35,14%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.438.622
10,1650
10,2500
0,84%
898.866.154
9.168.434.771
BBVA
12,4650
1,76%
2.356.371
15:39:51
7.058
0,08%
12,4750
7.976
0,00%
12,4650
BBVA
37,08%
5,14%
-3,52%
27,26%
216,74%
130,60%
2 RESIS.
12 COMPRA
12,4650
1,76%
12,2950
0,37%
29.372.165
12,2500
12,3700
0,98%
5.763.285.465
71.839.353.321
Caixabank
6,7800
1,68%
3.121.856
15:39:52
1.587
0,00%
6,7800
1.905
-0,03%
6,7780
CABK
35,25%
5,32%
-5,58%
44,82%
179,36%
160,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
21.166.184
6,6680
6,7440
1,14%
7.174.937.846
48.646.078.596
Cellnex Telecom
34,9800
-0,37%
467.609
15:39:51
887
0,06%
35,0000
1.751
-0,03%
34,9700
CLNX
14,65%
0,00%
7,67%
12,16%
-23,03%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
16.356.963
35,1100
34,8400
-0,77%
706.475.375
24.712.508.618
Acciona Energia
16,1500
1,57%
163.309
15:39:30
988
0,06%
16,1600
92
-0,06%
16,1400
ANE
-9,27%
1,77%
-8,61%
-11,88%
-51,16%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.637.440
15,9000
15,9000
0,00%
324.761.830
5.244.903.555
Enagas
13,3800
0,53%
358.296
15:39:50
2.539
0,07%
13,3900
1.127
0,00%
13,3800
ENG
13,58%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.794.000
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,6400
0,43%
232.460
15:39:50
1.463
0,00%
25,6400
105
-0,04%
25,6300
ELE
26,44%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.960.274
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,3500
3,04%
350.298
15:39:51
124
0,05%
42,3700
937
0,00%
42,3500
FER
4,31%
6,27%
2,56%
27,27%
80,66%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.835.120
41,1000
42,4500
3,28%
729.559.951
30.896.863.925
Fluidra
20,2000
-0,10%
393.309
15:39:37
1.092
0,20%
20,2400
1.946
0,00%
20,2000
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.944.842
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,4740
0,31%
554.550
15:39:38
26
0,07%
8,4800
744
0,00%
8,4740
GRF
-7,37%
5,45%
-6,71%
5,22%
-49,95%
-54,17%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.699.257
8,4480
8,4900
0,50%
426.129.798
3.611.023.908
Iberdrola
15,4700
0,88%
2.126.040
15:39:52
123
0,00%
15,4700
3.966
-0,03%
15,4650
IBE
18,30%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
32.889.839
15,3350
15,4150
0,52%
6.440.561.000
99.635.478.670
Inditex
48,8400
1,41%
584.545
15:39:51
468
-0,02%
48,8300
183
-0,06%
48,8100
ITX
-1,61%
3,92%
4,93%
12,49%
163,02%
114,34%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
28.549.178
48,1600
48,6500
1,02%
3.116.652.000
152.217.283.680
Indra
26,4400
-4,13%
1.148.403
15:39:01
1.075
0,00%
26,4400
1.741
-0,15%
26,4000
IDR
54,80%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
30.363.775
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,6900
0,35%
320.387
15:39:49
4.556
0,09%
5,6950
10.149
-0,09%
5,6850
COL
9,95%
1,25%
4,03%
8,99%
-24,05%
8,83%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.823.002
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1260
1,96%
5.068.746
15:39:50
9.459
0,03%
3,1270
2.349
-0,03%
3,1250
IAG
-13,86%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
15.844.900
3,0660
3,0990
1,08%
4.971.476.010
15.540.834.007
Labor Farmac Rovi
50,8500
-0,49%
35.748
15:39:38
501
0,20%
50,9500
571
0,00%
50,8500
ROVI
-19,22%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
1.817.786
51,1000
51,4000
0,59%
51.235.762
2.605.338.498
Logista
29,9400
0,74%
141.217
15:39:38
1.473
0,00%
29,9400
386
-0,07%
29,9200
LOG
8,13%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.228.037
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,2060
9,42%
7.491.612
15:39:50
6.732
0,06%
3,2080
8.942
-0,06%
3,2040
MAP
31,07%
9,68%
10,60%
49,47%
112,59%
80,16%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
24.018.108
2,9300
2,9820
1,77%
3.079.553.273
9.873.047.793
Merlin Prop
9,7600
0,36%
172.592
15:39:34
816
0,00%
9,7600
3.109
-0,10%
9,7500
MRL
-3,94%
1,04%
-1,17%
-3,47%
7,69%
25,18%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.684.498
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0200
0,46%
120.824
15:39:50
1.257
0,00%
26,0200
971
-0,08%
26,0000
NTGY
14,00%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.143.840
25,9000
25,9000
0,00%
969.613.801
25.229.351.102
Puig Brands
16,2700
0,99%
163.796
15:39:50
258
0,06%
16,2800
170
0,00%
16,2700
PUIG
-8,77%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.664.961
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,1100
0,37%
213.767
15:39:38
1.915
0,05%
19,1200
100
0,00%
19,1100
REE
17,22%
-0,47%
6,88%
29,22%
21,77%
65,91%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.085.087
19,0400
19,0600
0,11%
541.080.000
10.340.038.800
REPSOL
10,6850
1,23%
1.484.591
15:39:48
3.407
0,05%
10,6900
7.496
-0,05%
10,6800
REP
-4,85%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
15.862.855
10,5550
10,6650
1,04%
1.157.396.053
12.366.776.826
Sacyr
3,2140
2,36%
983.072
15:39:30
3.396
0,06%
3,2160
9.675
-0,06%
3,2120
SCYR
3,61%
4,15%
-4,12%
2,12%
45,40%
14,22%
4 RESIS.
12 COMPRA
3,2140
2,36%
3,1640
0,76%
3.159.593
3,1400
3,1700
0,96%
796.857.798
2.561.100.963
Solaria Energia
6,8880
1,06%
460.160
15:39:50
100
0,09%
6,8940
1.186
-0,03%
6,8860
SLR
-11,86%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.169.582
6,8160
6,8500
0,50%
124.950.876
860.661.634
Telefonica
4,4130
1,24%
3.526.203
15:39:52
2.007
0,02%
4,4140
1.353
0,00%
4,4130
TEF
12,09%
1,99%
3,15%
14,37%
15,14%
-39,79%
3 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
15.561.134
4,3590
4,3540
-0,11%
5.670.161.554
25.022.422.938
UNICAJA
1,6760
1,02%
5.310.312
15:39:46
35.446
0,06%
1,6770
10.834
-0,06%
1,6750
UNI
37,70%
6,32%
-0,71%
55,69%
116,42%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.900.083
1,6590
1,6680
0,54%
2.571.434.468
4.309.724.168
MODO PRO
