Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.403,7
0,36%
35.231.979
13:07:10
0
-
0,0000
0
-
0,0000
INDI
15,60%
3,60%
0,55%
19,98%
57,22%
15,29%
Sin Inciden.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,5000
1,85%
35.901
13:06:33
172
0,08%
126,6000
55
0,00%
126,5000
ANA
16,38%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.541.477
124,2000
125,0000
0,64%
54.856.653
6.939.366.605
Acerinox
10,2000
0,49%
208.344
13:06:11
4.117
0,10%
10,2100
150
0,00%
10,2000
ACX
11,41%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
2.125.109
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,4500
1,30%
40.588
13:07:10
622
0,00%
54,4500
293
-0,09%
54,4000
ACS
13,46%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.210.017
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,6000
-0,19%
21.225
13:07:05
135
0,00%
215,6000
639
-0,09%
215,4000
AENA
9,22%
-1,38%
-2,18%
27,72%
61,30%
195,87%
1 SOPOR.
8 COMPRA
217,2000
0,56%
215,2000
-0,37%
4.576.110
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
70,0200
0,03%
87.808
13:06:58
241
0,03%
70,0400
583
-0,03%
70,0000
AMS
3,44%
2,82%
-2,43%
19,71%
22,03%
91,23%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
6.148.316
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
ArcelorMittal
26,2000
1,04%
39.695
13:07:04
283
0,00%
26,2000
1.121
-0,08%
26,1800
MTS
17,12%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.040.009
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6510
1,26%
4.911.571
13:07:05
11.257
0,08%
2,6530
14.555
0,00%
2,6510
SAB
48,15%
7,10%
2,55%
71,46%
339,99%
72,25%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
13.020.575
2,6180
2,6450
1,03%
5.387.690.082
14.282.766.407
Banco Santander
6,4660
0,78%
7.196.691
13:07:11
926
0,02%
6,4670
4.409
-0,02%
6,4650
SAN
44,83%
8,60%
2,14%
38,78%
160,61%
39,51%
Sin Inciden.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
46.533.804
6,4160
6,4300
0,22%
15.152.492.322
97.976.015.354
Bankinter
10,3400
0,83%
321.053
13:07:04
2.928
0,00%
10,3400
3.220
-0,10%
10,3300
BKT
36,99%
5,79%
0,68%
50,43%
127,81%
208,87%
Sin Inciden.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.319.688
10,2550
10,3400
0,83%
898.866.154
9.294.276.032
BBVA
12,5650
0,88%
1.678.765
13:07:04
4.278
0,08%
12,5750
3.055
0,00%
12,5650
BBVA
38,18%
5,86%
2,59%
22,53%
223,09%
130,18%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
21.093.682
12,4550
12,5000
0,36%
5.763.285.465
72.415.681.868
Caixabank
6,8700
1,06%
1.986.323
13:07:07
1.783
-0,03%
6,8680
1.421
-0,06%
6,8660
CABK
37,05%
6,50%
-1,42%
43,64%
188,10%
159,22%
1 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
13.646.039
6,7980
6,8300
0,47%
7.174.937.846
49.291.823.002
Cellnex Telecom
34,7700
0,35%
256.362
13:07:00
904
0,03%
34,7800
726
-0,03%
34,7600
CLNX
13,96%
-0,66%
4,61%
10,61%
-21,42%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,7300
0,23%
8.913.707
34,6500
34,9000
0,72%
706.475.375
24.564.148.789
Acciona Energia
16,4300
1,42%
76.078
13:07:11
1.692
-0,06%
16,4200
1.529
-0,24%
16,3900
ANE
-7,70%
3,22%
-6,46%
-12,99%
-51,06%
0,00%
1 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.249.962
16,2000
16,2400
0,25%
324.761.830
5.335.836.867
Enagas
13,3800
0,34%
185.027
13:07:10
2.140
0,04%
13,3850
1.320
-0,04%
13,3750
ENG
13,58%
-0,48%
0,53%
8,03%
-13,99%
0,96%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.475.661
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,7800
0,59%
197.270
13:07:10
1.296
0,00%
25,7800
944
-0,08%
25,7600
ELE
27,13%
1,50%
4,55%
58,88%
55,86%
165,47%
Sin Inciden.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
5.085.621
25,6300
25,7600
0,51%
1.058.752.117
27.294.629.576
Ferrovial
42,2100
0,02%
125.102
13:07:05
247
0,02%
42,2200
650
-0,02%
42,2000
FER
3,97%
5,71%
0,96%
26,61%
75,32%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.280.555
42,2000
42,4200
0,52%
729.559.951
30.794.725.532
Fluidra
20,2400
0,20%
98.266
13:07:04
3.028
0,00%
20,2400
1.781
-0,10%
20,2200
FDR
-13,95%
2,75%
-10,78%
3,98%
-9,48%
705,90%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
1.988.904
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5360
0,26%
368.490
13:07:04
122
-0,02%
8,5340
1.000
-0,07%
8,5300
GRF
-6,69%
5,75%
-0,54%
1,74%
-48,46%
-52,26%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5320
0,21%
3.145.431
8,5140
8,5900
0,89%
426.129.798
3.637.443.956
Iberdrola
15,4200
-0,23%
1.133.450
13:07:07
2.502
0,00%
15,4200
4.887
-0,06%
15,4100
IBE
17,92%
-0,42%
2,53%
38,88%
58,72%
263,85%
Sin Inciden.
8 COMPRA
15,5650
0,71%
15,3900
-0,42%
17.477.799
15,4550
15,4950
0,26%
6.440.561.000
99.313.450.620
Inditex
48,6300
-0,14%
357.001
13:07:10
724
-0,04%
48,6100
745
-0,08%
48,5900
ITX
-2,03%
3,48%
4,93%
10,42%
163,31%
111,72%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
17.360.959
48,7000
49,0600
0,74%
3.116.652.000
151.562.786.760
Indra
27,0000
0,22%
354.689
13:07:04
2.027
0,00%
27,0000
1.157
-0,07%
26,9800
IDR
58,08%
-1,96%
1,50%
50,32%
208,62%
151,18%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
9.576.603
26,9400
27,0400
0,37%
176.654.402
4.769.668.854
Inmob Colonial
5,6650
-0,35%
193.297
13:07:04
7.803
0,18%
5,6750
6.358
0,00%
5,6650
COL
9,47%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.095.028
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1210
0,55%
3.692.454
13:07:06
6.620
0,03%
3,1220
6.712
-0,03%
3,1200
IAG
-14,00%
6,88%
-6,92%
53,27%
83,18%
-23,35%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
11.524.149
3,1040
3,1190
0,48%
4.971.476.010
15.515.976.627
Labor Farmac Rovi
51,2000
0,10%
23.216
13:07:10
194
0,00%
51,2000
512
-0,10%
51,1500
ROVI
-18,67%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.188.659
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,13%
69.257
13:06:43
1.564
0,00%
29,9200
624
-0,07%
29,9000
LOG
8,06%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.072.169
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1460
-0,63%
1.327.267
13:06:54
1.265
0,00%
3,1460
6.725
-0,06%
3,1440
MAP
28,62%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.175.582
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8150
0,36%
134.981
13:06:16
686
0,05%
9,8200
2.940
0,00%
9,8150
MRL
-3,40%
1,61%
-1,95%
-4,85%
11,07%
19,46%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,8050
0,26%
1.324.839
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,0400
0,39%
148.196
13:07:06
1.316
0,00%
26,0400
1.229
-0,08%
26,0200
NTGY
14,09%
2,36%
3,31%
16,53%
0,78%
99,08%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.859.024
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,3900
0,68%
230.933
13:06:54
82
0,06%
16,4000
1.624
-0,06%
16,3800
PUIG
-8,10%
9,89%
-1,09%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.784.992
16,2800
16,3700
0,55%
174.819.678
2.865.294.522
Red Electrica
19,0200
-0,63%
238.893
13:07:11
1.340
0,16%
19,0500
423
0,05%
19,0300
REE
16,67%
-1,09%
2,37%
28,99%
17,01%
65,16%
1 SOPOR.
8 COMPRA
19,2800
0,73%
18,9900
-0,78%
4.543.745
19,1400
19,2000
0,31%
541.080.000
10.291.341.600
REPSOL
10,7250
0,05%
986.272
13:07:08
1.981
0,05%
10,7300
1.243
0,00%
10,7250
REP
-4,49%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7100
-0,09%
10.577.767
10,7200
10,8400
1,12%
1.157.396.053
12.413.072.668
Sacyr
3,2460
0,56%
618.716
13:07:04
5.334
0,00%
3,2460
1.525
-0,06%
3,2440
SCYR
4,65%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.008.352
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9360
-0,20%
304.030
13:06:57
445
0,09%
6,9420
2.005
-0,03%
6,9340
SLR
-11,25%
5,69%
-3,14%
-27,80%
-67,95%
548,45%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
2.108.752
6,9500
6,9600
0,14%
124.950.876
866.659.276
Telefonica
4,4230
0,64%
1.657.271
13:07:07
6.376
0,05%
4,4250
3.525
0,02%
4,4240
TEF
12,34%
2,03%
2,20%
12,47%
17,52%
-39,77%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
7.330.110
4,3950
4,4200
0,57%
5.670.161.554
25.079.124.553
UNICAJA
1,6970
1,13%
5.796.496
13:07:04
8.969
0,06%
1,6980
20.084
-0,06%
1,6960
UNI
39,43%
7,46%
3,87%
55,66%
140,10%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.836.654
1,6780
1,6900
0,72%
2.571.434.468
4.363.724.292
