Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.429,5
0,56%
33.903.416
12:54:45
0
-
0,0000
0
-
0,0000
INDI
15,82%
3,68%
0,63%
20,07%
57,34%
15,38%
Sin Inciden.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
32.510
12:54:47
337
0,08%
126,8000
547
-0,08%
126,6000
ANA
16,56%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.119.017
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2300
0,79%
186.935
12:54:42
2.958
0,00%
10,2300
262
-0,10%
10,2200
ACX
11,74%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.912.345
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,4500
1,30%
29.654
12:54:34
2.208
0,09%
54,5000
651
-0,09%
54,4000
ACS
13,46%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4500
1,30%
53,9500
0,37%
1.614.660
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
216,2000
0,09%
18.428
12:54:45
515
0,00%
216,2000
1.134
-0,09%
216,0000
AENA
9,52%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.984.134
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
69,9800
-0,03%
85.276
12:54:46
628
0,00%
69,9800
620
-0,03%
69,9600
AMS
3,38%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.967.614
70,0000
70,1000
0,14%
450.499.205
31.525.934.366
ArcelorMittal
26,2000
1,04%
39.695
12:54:42
631
0,04%
26,2100
832
-0,08%
26,1800
MTS
17,12%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.040.009
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6590
1,57%
4.828.943
12:54:32
16.822
0,00%
2,6590
15.221
-0,08%
2,6570
SAB
48,60%
6,94%
2,40%
71,20%
339,32%
71,99%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.840.159
2,6180
2,6450
1,03%
5.387.690.082
14.325.867.928
Banco Santander
6,4700
0,84%
6.982.254
12:54:45
2.861
-0,03%
6,4680
1.834
-0,06%
6,4660
SAN
44,92%
8,73%
2,26%
38,96%
160,93%
39,68%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
45.175.183
6,4160
6,4300
0,22%
15.152.492.322
98.036.625.323
Bankinter
10,3550
0,98%
315.785
12:54:32
1.927
0,00%
10,3550
510
-0,05%
10,3500
BKT
37,19%
5,95%
0,83%
50,65%
128,15%
209,32%
Sin Inciden.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.269.954
10,2550
10,3400
0,83%
898.866.154
9.307.759.025
BBVA
12,6000
1,16%
1.658.910
12:54:46
2.840
0,00%
12,6000
3.237
-0,04%
12,5950
BBVA
38,56%
5,86%
2,59%
22,53%
223,09%
130,18%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.902.266
12,4550
12,5000
0,36%
5.763.285.465
72.617.396.859
Caixabank
6,8780
1,18%
1.932.993
12:54:43
5.596
0,03%
6,8800
4.605
-0,06%
6,8740
CABK
37,21%
6,63%
-1,30%
43,81%
188,44%
159,52%
1 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
13.295.126
6,7980
6,8300
0,47%
7.174.937.846
49.349.222.505
Cellnex Telecom
34,7900
0,40%
250.374
12:54:45
470
0,03%
34,8000
486
0,00%
34,7900
CLNX
14,03%
-0,54%
4,73%
10,74%
-21,32%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,7800
0,38%
8.710.511
34,6500
34,9000
0,72%
706.475.375
24.578.278.296
Acciona Energia
16,4500
1,54%
71.616
12:54:41
715
0,12%
16,4700
1.679
0,00%
16,4500
ANE
-7,58%
3,59%
-6,11%
-12,67%
-50,88%
0,00%
2 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.178.083
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Enagas
13,4150
0,60%
167.610
12:54:47
219
-0,04%
13,4100
750
-0,07%
13,4050
ENG
13,88%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.248.488
13,3350
13,4000
0,49%
261.990.074
3.514.596.843
Endesa
25,9100
1,09%
162.381
12:54:45
1.660
0,04%
25,9200
1.510
-0,04%
25,9000
ELE
27,78%
1,38%
4,42%
58,70%
55,68%
165,16%
Sin Inciden.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
4.207.292
25,6300
25,7600
0,51%
1.058.752.117
27.432.267.351
Ferrovial
42,2800
0,19%
119.874
12:54:33
8
0,02%
42,2900
1.144
-0,02%
42,2700
FER
4,14%
5,74%
0,98%
26,64%
75,36%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.068.273
42,2000
42,4200
0,52%
729.559.951
30.845.794.728
Fluidra
20,2800
0,40%
97.766
12:54:01
4.150
0,00%
20,2800
2.788
-0,20%
20,2400
FDR
-13,78%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
1.982.694
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5540
0,47%
355.914
12:54:47
585
0,05%
8,5580
3.000
0,00%
8,5540
GRF
-6,49%
5,70%
-0,58%
1,69%
-48,49%
-52,28%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
3.044.488
8,5140
8,5900
0,89%
426.129.798
3.645.114.292
Iberdrola
15,5000
0,29%
923.581
12:54:45
1.208
0,00%
15,5000
1.757
-0,03%
15,4950
IBE
18,53%
-0,39%
2,56%
38,93%
58,77%
263,97%
Sin Inciden.
10 COMPRA
15,5650
0,71%
15,3900
-0,42%
14.315.506
15,4550
15,4950
0,26%
6.440.561.000
99.828.695.500
Inditex
48,6600
-0,08%
336.299
12:54:47
269
0,06%
48,6900
995
0,02%
48,6700
ITX
-1,97%
3,63%
5,08%
10,58%
163,69%
112,02%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
16.364.309
48,7000
49,0600
0,74%
3.116.652.000
151.656.286.320
Indra
27,0400
0,37%
343.645
12:54:33
1.947
0,00%
27,0400
192
-0,07%
27,0200
IDR
58,31%
-2,11%
1,35%
50,10%
208,16%
150,81%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
9.292.161
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6650
-0,35%
182.797
12:54:29
6.811
0,09%
5,6700
11.932
-0,09%
5,6600
COL
9,47%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6650
-0,35%
1.035.545
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1220
0,58%
3.499.279
12:54:36
12.847
0,13%
3,1260
1.722
0,06%
3,1240
IAG
-13,97%
7,22%
-6,62%
53,77%
83,77%
-23,10%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.924.749
3,1040
3,1190
0,48%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
51,2500
0,20%
23.109
12:54:25
348
0,00%
51,2500
118
-0,10%
51,2000
ROVI
-18,59%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.184.336
51,1500
51,4500
0,59%
51.235.762
2.625.832.803
Logista
29,9600
0,27%
66.387
12:53:38
2.963
0,00%
29,9600
1.463
-0,07%
29,9400
LOG
8,20%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.988.955
29,8800
29,9800
0,33%
132.750.000
3.977.190.000
Mapfre
3,1480
-0,57%
1.311.825
12:54:42
9.892
0,06%
3,1500
7.427
-0,06%
3,1460
MAP
28,70%
7,90%
9,86%
46,78%
124,35%
76,66%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.129.625
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8150
0,36%
129.559
12:54:32
639
0,05%
9,8200
246
0,00%
9,8150
MRL
-3,40%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,8050
0,26%
1.271.622
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,0600
0,46%
143.608
12:54:45
1.676
0,08%
26,0800
27
0,00%
26,0600
NTGY
14,17%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.742.424
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,3800
0,61%
225.086
12:54:27
315
0,06%
16,3900
1.082
-0,06%
16,3700
PUIG
-8,16%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.686.909
16,2800
16,3700
0,55%
174.819.678
2.863.546.326
Red Electrica
19,2200
0,42%
104.964
12:54:46
2.062
0,10%
19,2400
1.541
0,00%
19,2200
REE
17,89%
-0,89%
2,59%
29,26%
17,25%
65,51%
Sin Inciden.
8 COMPRA
19,2800
0,73%
19,1100
-0,16%
2.017.408
19,1400
19,2000
0,31%
541.080.000
10.399.557.600
REPSOL
10,7300
0,09%
942.012
12:54:36
4.527
0,05%
10,7350
1.400
0,00%
10,7300
REP
-4,45%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
10.107.789
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2480
0,62%
603.259
12:54:11
5.919
0,06%
3,2500
8.387
-0,06%
3,2460
SCYR
4,71%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.959.385
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
6,9400
-0,14%
291.525
12:54:41
700
0,03%
6,9420
396
-0,06%
6,9360
SLR
-11,20%
5,75%
-3,09%
-27,76%
-67,94%
548,83%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
2.023.184
6,9500
6,9600
0,14%
124.950.876
867.159.079
Telefonica
4,4260
0,71%
1.576.121
12:54:45
1.330
0,07%
4,4290
2.174
0,05%
4,4280
TEF
12,42%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.975.912
4,3950
4,4200
0,57%
5.670.161.554
25.096.135.038
UNICAJA
1,7000
1,31%
5.739.940
12:54:33
7.227
0,00%
1,7000
2.692
-0,06%
1,6990
UNI
39,68%
7,33%
3,75%
55,48%
139,81%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.757.898
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
