Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.104,1
-0,82%
41.341.910
15:38:00
0
-
0,0000
0
-
0,0000
INDI
21,64%
0,20%
4,25%
26,43%
68,40%
26,65%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,7000
-0,74%
34.103
15:38:00
247
0,07%
147,8000
191
0,00%
147,7000
ANA
35,88%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.037.013
148,8000
149,0000
0,13%
54.856.653
8.102.327.648
Acerinox
10,7200
-0,56%
261.487
15:37:43
945
0,09%
10,7300
1.915
0,00%
10,7200
ACX
17,09%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.803.141
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6000
-0,70%
60.578
15:38:00
837
0,09%
56,6500
428
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5500
-0,79%
3.428.715
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
33.004
15:37:44
241
0,00%
239,6000
202
-0,08%
239,4000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.907.758
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3600
-0,88%
105.523
15:38:00
146
0,03%
74,3800
106
0,00%
74,3600
AMS
9,85%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.846.690
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,0300
1,43%
174.907
15:38:00
716
0,04%
27,0400
1.441
-0,04%
27,0200
MTS
21,73%
1,31%
2,33%
21,28%
3,69%
-2,66%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0300
1,43%
4.727.736
26,6500
27,2000
2,06%
852.809.772
23.051.448.137
Banco Sabadell
2,7960
0,39%
6.502.641
15:37:59
6.631
0,04%
2,7970
16.940
-0,04%
2,7950
SAB
56,25%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.181.384
2,7850
2,7800
-0,18%
5.387.690.082
15.063.981.469
Banco Santander
6,9290
-0,16%
7.036.537
15:38:00
2.388
0,03%
6,9310
2.417
0,00%
6,9290
SAN
57,86%
0,07%
4,54%
57,06%
191,20%
59,31%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9290
-0,16%
48.756.165
6,9400
6,9550
0,22%
14.885.325.372
103.140.419.503
Bankinter
11,0900
-0,09%
359.431
15:37:59
2.468
0,00%
11,0900
4.086
-0,09%
11,0800
BKT
46,93%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.986.090
11,1000
11,1000
0,00%
898.866.154
9.968.425.648
BBVA
13,1250
-0,46%
1.722.419
15:38:00
5.590
0,00%
13,1250
2.808
-0,04%
13,1200
BBVA
44,33%
0,69%
3,08%
47,64%
274,30%
151,90%
Sin Inciden.
8 COMPRA
13,3150
0,99%
13,1250
-0,46%
22.606.749
13,1850
13,2200
0,27%
5.763.285.465
75.643.121.728
Caixabank
7,3400
-0,81%
1.816.674
15:37:58
4.211
0,00%
7,3400
3.187
-0,05%
7,3360
CABK
46,42%
-0,32%
1,29%
54,63%
184,94%
179,19%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3400
-0,81%
13.334.387
7,4000
7,4120
0,16%
7.085.565.456
52.008.050.447
Cellnex Telecom
33,6500
-0,30%
198.229
15:38:00
311
0,03%
33,6600
305
0,00%
33,6500
CLNX
10,29%
-1,20%
0,72%
3,41%
-17,32%
137,93%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.670.406
33,7500
33,7400
-0,03%
706.475.375
23.772.896.369
Acciona Energia
19,8000
-0,50%
131.412
15:38:00
35
0,10%
19,8200
953
0,00%
19,8000
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.601.958
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1250
-0,25%
253.403
15:37:57
72
0,00%
14,1250
1.381
-0,04%
14,1200
ENG
19,91%
0,18%
6,01%
10,03%
-12,03%
18,76%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.579.317
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7900
-0,41%
251.779
15:37:58
1.130
0,04%
26,8000
1.199
-0,04%
26,7800
ELE
32,11%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.745.159
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,8200
-0,53%
119.984
15:38:00
59
-0,02%
44,8100
361
-0,07%
44,7900
FER
11,04%
0,34%
3,38%
28,04%
89,12%
0,00%
1 SOPOR.
nEUTRAL
45,1500
0,20%
44,7700
-0,64%
5.377.683
45,0600
45,0000
-0,13%
729.559.951
32.698.877.004
Fluidra
22,0800
-1,43%
127.493
15:37:31
1.671
0,09%
22,1000
2.157
-0,09%
22,0600
FDR
-6,12%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.815.045
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3950
-1,14%
1.155.857
15:38:00
175
0,10%
10,4050
536
0,00%
10,3950
GRF
13,63%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.015.134
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,1150
-0,22%
1.835.771
15:38:00
82
0,00%
16,1150
2.011
-0,03%
16,1100
IBE
23,24%
1,26%
4,10%
39,82%
78,84%
277,64%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
29.583.450
16,1500
16,0900
-0,37%
6.440.561.000
103.789.640.515
Inditex
47,1200
-4,25%
2.399.821
15:38:00
81
0,04%
47,1400
511
0,00%
47,1200
ITX
-3,41%
-0,72%
1,29%
6,90%
129,71%
102,30%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
113.079.566
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,7200
1,22%
415.355
15:37:58
1.061
0,06%
34,7400
698
-0,06%
34,7000
IDR
103,28%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.421.126
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,2750
-0,16%
769.210
15:37:55
4.451
0,00%
6,2750
10.207
-0,16%
6,2650
COL
21,26%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.826.793
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0220
-0,57%
5.014.711
15:38:00
5.250
0,02%
4,0230
1.316
-0,02%
4,0210
IAG
10,83%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.169.168
4,0450
4,0390
-0,15%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,2000
0,18%
49.783
15:37:28
878
0,18%
56,3000
425
0,00%
56,2000
ROVI
-10,72%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.797.805
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3400
-0,56%
81.057
15:38:00
1.997
0,07%
28,3600
727
0,00%
28,3400
LOG
2,35%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.297.155
28,5000
28,5000
0,00%
132.750.000
3.762.135.000
Mapfre
3,3240
-0,72%
788.455
15:37:59
10.059
0,06%
3,3260
9.644
-0,06%
3,3220
MAP
39,69%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3240
-0,72%
2.620.824
3,3480
3,3420
-0,18%
3.079.553.273
10.236.435.079
Merlin Prop
10,9500
0,18%
201.820
15:37:45
2.672
0,00%
10,9500
2.236
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.209.929
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
66.441
15:37:58
1.949
0,08%
26,2600
1.038
-0,08%
26,2200
NTGY
14,96%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.743.412
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
145.054
15:37:54
460
0,17%
17,2800
588
0,00%
17,2500
PUIG
-3,28%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.502.182
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8100
0,00%
252.785
15:38:00
2.420
0,06%
17,8200
2.374
-0,06%
17,8000
REE
9,25%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.502.101
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2250
-0,04%
1.573.945
15:37:55
470
0,00%
12,2250
2.216
-0,04%
12,2200
REP
8,87%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.241.478
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5660
-0,34%
1.556.329
15:37:43
7.079
0,00%
3,5660
5.661
-0,11%
3,5620
SCYR
14,96%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.549.869
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7660
-0,23%
590.103
15:38:00
654
0,02%
8,7680
811
-0,05%
8,7620
SLR
12,17%
-7,33%
37,16%
-23,67%
-59,25%
819,16%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.172.843
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6120
-0,65%
2.295.258
15:38:00
2.729
0,02%
4,6130
4.002
-0,02%
4,6110
TEF
17,15%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.585.730
4,6420
4,6510
0,19%
5.670.161.554
26.150.785.087
UNICAJA
1,9190
-1,13%
2.780.215
15:37:58
8.963
0,00%
1,9190
36.176
-0,10%
1,9170
UNI
57,67%
1,53%
6,71%
66,71%
164,87%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9180
-1,18%
5.335.233
1,9410
1,9230
-0,93%
2.571.434.468
4.934.582.744
MODO PRO
