Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.368,4
1,71%
88.452.670
5:40:02
0
-
0,0000
0
-
0,0000
INDI
23,92%
1,17%
2,96%
34,79%
76,28%
29,02%
2 RESIS.
12 COMPRA
14.386,1
1,84%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
166,5000
1,03%
121.648
7:00:02
1
0,00%
166,5000
185
-1,38%
164,2000
ANA
58,37%
-3,76%
6,86%
42,54%
-4,97%
218,02%
Sin Inciden.
6 COMPRA
166,6000
1,09%
164,4000
-0,24%
20.254.392
164,8000
164,9000
0,06%
54.856.653
9.133.632.725
Acerinox
9,9850
0,40%
1.133.614
7:00:02
493
0,65%
10,0500
300
-0,25%
9,9600
ACX
12,18%
-2,92%
-2,88%
14,50%
30,06%
49,20%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9300
-0,15%
11.319.136
9,9450
10,0200
0,75%
249.335.371
2.489.613.679
ACS
59,4000
1,37%
164.086
7:00:02
156
0,84%
59,9000
1.000
-0,76%
58,9500
ACS
27,14%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,7000
1,88%
58,9500
0,60%
9.746.708
58,6000
58,9500
0,60%
271.664.594
16.136.876.884
AENA
24,0550
2,27%
1.150.059
7:00:02
100
0,52%
24,1800
425
-2,10%
23,5500
AENA
21,86%
2,18%
7,26%
42,26%
95,59%
0,00%
4 RESIS.
12 COMPRA
24,1550
2,70%
23,4750
-0,19%
27.664.669
23,5200
23,5200
0,00%
1.500.000.000
36.082.500.000
Amadeus
70,1000
0,95%
668.784
7:00:02
100
2,03%
71,5200
20
-1,57%
69,0000
AMS
3,56%
-1,40%
0,23%
24,76%
31,32%
98,77%
2 RESIS.
-6 VENTA
70,4600
1,47%
69,2200
-0,32%
46.881.758
69,4400
69,2400
-0,29%
450.499.205
31.579.994.271
ArcelorMittal
26,5200
-0,90%
158.078
7:00:02
949
0,30%
26,6000
200
-0,57%
26,3700
MTS
19,43%
-7,70%
-2,82%
38,59%
16,07%
12,27%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,4000
-1,35%
4.192.229
26,7600
26,9500
0,71%
852.809.772
22.616.515.153
Banco Sabadell
3,1770
1,83%
11.891.646
7:00:02
4.555
0,28%
3,1860
25.000
0,09%
3,1800
SAB
77,55%
4,94%
10,94%
97,03%
502,19%
136,08%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
37.779.759
3,1200
3,1500
0,96%
5.288.229.262
16.800.704.365
Banco Santander
7,4690
3,81%
19.684.572
7:00:02
630
0,25%
7,4880
67
-0,15%
7,4580
SAN
70,16%
-0,95%
4,92%
92,18%
243,80%
80,63%
1 RESIS.
10 COMPRA
7,4870
4,06%
7,2590
0,89%
147.024.068
7,1950
7,2910
1,33%
14.885.325.372
111.178.495.203
Bankinter
12,5050
1,30%
1.475.187
7:00:02
500
0,36%
12,5500
1.000
-0,84%
12,4000
BKT
67,96%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
18.447.213
12,3450
12,4350
0,73%
898.866.154
11.240.321.256
BBVA
14,7900
3,03%
6.755.473
7:00:02
543
0,20%
14,8200
1.000
-1,28%
14,6000
BBVA
62,64%
12,29%
14,60%
78,72%
292,15%
178,74%
2 RESIS.
12 COMPRA
14,8350
3,34%
14,3350
-0,14%
99.913.446
14,3550
14,4700
0,80%
5.763.285.465
85.238.992.027
Caixabank
8,3260
2,64%
5.023.182
7:00:02
710
0,29%
8,3500
400
-0,67%
8,2700
CABK
66,09%
5,79%
10,74%
82,83%
255,06%
252,55%
1 RESIS.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
41.823.013
8,1120
8,1820
0,86%
7.085.565.456
58.994.417.987
Cellnex Telecom
31,1500
-0,76%
554.614
7:00:02
324
0,64%
31,3500
100
-0,48%
31,0000
CLNX
2,10%
-3,29%
-6,35%
-9,34%
-27,54%
117,25%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
17.276.226
31,3900
31,2700
-0,38%
706.475.375
22.006.707.931
Acciona Energia
23,3600
0,60%
430.212
7:00:02
240
1,80%
23,7800
1.583
-1,54%
23,0000
ANE
34,25%
-3,38%
5,39%
20,35%
-40,40%
0,00%
1 RESIS.
2 COMPRA
23,4600
1,03%
23,0400
-0,78%
10.049.752
23,2200
23,1600
-0,26%
324.761.830
7.586.436.349
Enagas
13,2800
0,61%
768.048
7:00:02
4.083
0,15%
13,3000
42
-0,53%
13,2100
ENG
17,67%
0,95%
-2,75%
2,06%
-3,58%
10,71%
2 RESIS.
4 COMPRA
13,2900
0,68%
13,1650
-0,27%
10.199.677
13,2000
13,2050
0,04%
261.990.074
3.479.228.183
Endesa
25,5800
0,83%
908.435
7:00:02
1.140
0,70%
25,7600
240
0,12%
25,6100
ELE
30,06%
0,27%
-5,32%
46,82%
72,45%
152,84%
1 RESIS.
2 COMPRA
25,6100
0,95%
25,3300
-0,16%
23.237.767
25,3700
25,3300
-0,16%
1.058.752.117
27.082.879.153
Ferrovial
44,5700
1,36%
543.031
7:00:02
202
0,52%
44,8000
4
-2,18%
43,6000
FER
10,42%
-1,31%
-0,49%
25,15%
76,28%
0,00%
Sin Inciden.
-4 VENTA
44,6400
1,52%
43,9100
-0,14%
24.202.892
43,9700
44,1800
0,48%
733.755.372
32.703.476.930
Fluidra
21,6600
-1,37%
232.948
7:00:02
463
2,03%
22,1000
163
-0,65%
21,5200
FDR
-6,61%
-5,66%
-1,63%
-1,91%
29,37%
661,13%
2 SOPOR.
-10 VENTA
22,0600
0,46%
21,6200
-1,55%
5.045.654
21,9600
21,9200
-0,18%
192.129.070
4.161.515.656
Grifols A
12,8800
-0,35%
2.047.663
7:00:02
300
1,90%
13,1250
100
-0,27%
12,8450
GRF
40,80%
3,94%
22,50%
45,87%
-8,20%
-30,98%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,8500
-0,58%
26.373.899
12,9250
13,0700
1,12%
426.129.798
5.488.551.798
Iberdrola
15,4800
1,41%
7.317.521
7:00:02
200
0,13%
15,5000
190
-0,84%
15,3500
IBE
21,38%
2,04%
-2,52%
30,89%
68,65%
251,04%
3 RESIS.
8 COMPRA
15,5000
1,54%
15,2350
-0,20%
113.275.225
15,2650
15,2350
-0,20%
6.240.000.000
96.595.200.000
Inditex
41,2900
0,39%
2.350.297
7:00:02
200
0,36%
41,4400
632
-0,70%
41,0000
ITX
-15,36%
-4,30%
-4,99%
-2,47%
89,66%
68,57%
Sin Inciden.
-12 VENTA
41,3600
0,56%
40,8000
-0,80%
97.043.763
41,1300
41,0000
-0,32%
3.116.652.000
128.686.561.080
Indra
36,0200
0,56%
571.653
7:00:02
78
1,28%
36,4800
300
-1,17%
35,6000
IDR
112,33%
0,44%
-1,07%
106,62%
343,44%
290,84%
Sin Inciden.
4 COMPRA
36,3600
1,51%
35,7800
-0,11%
20.590.941
35,8200
36,0200
0,56%
176.654.402
6.363.091.560
Inmob Colonial
5,8450
1,65%
851.968
7:00:02
2.200
0,94%
5,9000
2.064
-0,77%
5,8000
COL
18,71%
0,86%
-1,76%
14,27%
2,52%
3,10%
3 RESIS.
4 COMPRA
5,8600
1,91%
5,7650
0,26%
4.979.753
5,7500
5,7750
0,43%
627.344.687
3.666.829.696
IAG
4,3250
0,82%
7.287.334
7:00:02
25.000
0,58%
4,3500
1.000
-0,58%
4,3000
IAG
21,05%
1,57%
7,98%
127,59%
213,24%
11,62%
Sin Inciden.
12 COMPRA
4,4040
2,66%
4,3030
0,30%
31.517.720
4,2900
4,3420
1,21%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
53,3500
0,38%
64.917
7:00:02
900
3,09%
55,0000
179
-0,94%
52,8500
ROVI
-13,80%
-6,59%
-3,81%
-31,66%
11,65%
337,25%
Sin Inciden.
-10 VENTA
53,4500
0,56%
52,9500
-0,38%
3.463.322
53,1500
53,4000
0,47%
51.235.762
2.733.427.903
Logista
28,1400
1,81%
228.676
7:00:02
362
0,21%
28,2000
357
-0,50%
28,0000
LOG
1,63%
1,88%
1,00%
12,36%
71,45%
185,29%
4 RESIS.
10 COMPRA
28,1800
1,95%
27,6800
0,14%
6.434.943
27,6400
27,7000
0,22%
132.750.000
3.735.585.000
Mapfre
3,5660
2,18%
1.972.521
7:00:02
649
0,28%
3,5760
125
-1,01%
3,5300
MAP
49,86%
3,66%
1,36%
75,73%
171,97%
137,17%
2 RESIS.
12 COMPRA
3,5720
2,35%
3,5100
0,57%
7.034.010
3,4900
3,5180
0,80%
3.079.553.273
10.981.686.972
Merlin Prop
12,4000
2,14%
804.607
7:00:02
622
0,40%
12,4500
2.380
-3,23%
12,0000
MRL
24,72%
5,60%
11,47%
24,21%
46,87%
63,18%
3 RESIS.
12 COMPRA
12,4400
2,47%
12,1500
0,08%
9.977.127
12,1400
12,1800
0,33%
563.724.899
6.990.188.748
Naturgy
27,8000
1,83%
1.704.291
7:00:02
779
0,58%
27,9600
257
-1,80%
27,3000
NTGY
24,51%
4,57%
3,64%
32,84%
18,72%
142,03%
4 RESIS.
12 COMPRA
27,9000
2,20%
27,2800
-0,07%
47.379.290
27,3000
27,3000
0,00%
969.613.801
26.955.263.668
Puig Brands
15,9400
-0,31%
414.197
7:00:02
1.000
1,32%
16,1500
1.400
0,00%
15,9400
PUIG
-10,63%
-2,63%
-7,21%
-35,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,8800
-0,69%
6.602.300
15,9900
16,1500
1,00%
174.819.678
2.786.625.667
Red Electrica
16,5700
0,00%
1.749.043
7:00:02
144
0,42%
16,6400
151
-0,42%
16,5000
REE
5,10%
-3,60%
-6,70%
3,04%
3,30%
53,89%
Sin Inciden.
-12 VENTA
16,6200
0,30%
16,4900
-0,48%
28.981.643
16,5700
16,4900
-0,48%
541.080.000
8.965.695.600
REPSOL
12,8750
-0,73%
4.077.945
7:00:02
500
0,50%
12,9400
5.500
0,12%
12,8900
REP
19,30%
-6,52%
3,86%
9,29%
32,80%
62,76%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,7900
-1,39%
52.503.542
12,9700
12,9800
0,08%
1.157.396.053
14.901.474.182
Sacyr
3,4740
-0,74%
1.495.293
7:00:02
1
0,12%
3,4780
5.000
-0,40%
3,4600
SCYR
13,47%
-3,82%
-1,92%
18,74%
74,86%
62,50%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4660
-0,97%
5.194.648
3,5000
3,5100
0,29%
796.857.798
2.768.283.990
Solaria Energia
11,4850
1,77%
841.164
7:00:02
1.672
0,13%
11,5000
435
-0,30%
11,4500
SLR
46,96%
6,24%
9,95%
3,14%
-48,24%
1.176,67%
1 RESIS.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
9.660.769
11,2850
11,3900
0,93%
124.950.876
1.435.060.811
Telefonica
4,5940
0,97%
5.358.085
7:00:02
26.314
0,13%
4,6000
1.000
-1,39%
4,5300
TEF
20,51%
0,68%
0,70%
19,08%
36,68%
-38,96%
1 RESIS.
12 COMPRA
4,6000
1,10%
4,5090
-0,90%
24.615.042
4,5500
4,5200
-0,66%
5.670.161.554
26.048.722.179
UNICAJA
2,2580
1,35%
4.558.832
7:00:02
4.175
1,42%
2,2900
886
-0,35%
2,2500
UNI
85,52%
6,70%
11,88%
110,82%
217,50%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
10.293.843
2,2280
2,2460
0,81%
2.571.434.468
5.806.299.029
