Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
ON:
1
1
1
Mensaje de: zgoza Hora: 09/09/2025 14:03:20
Bien de volumen y con buenas compras.
Bien de volumen y con buenas compras.
299.890 títulos negociados
(1)
1
(2)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.231,1
-0,59%
27.261.809
13:31:45
0
-
0,0000
0
-
0,0000
INDI
31,36%
2,47%
2,41%
33,48%
85,71%
56,27%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,6000
-2,07%
16.599
13:31:44
75
0,00%
165,6000
7
-0,06%
165,5000
ANA
57,52%
-1,31%
-3,27%
36,57%
-8,21%
257,13%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,6000
-2,07%
2.748.794
169,1000
169,7000
0,35%
54.856.653
9.084.261.737
Acerinox
10,8900
0,65%
348.555
13:31:44
10.195
0,09%
10,9000
4.892
-0,09%
10,8800
ACX
22,35%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.795.764
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5000
-0,80%
40.217
13:30:54
969
0,15%
68,6000
939
0,00%
68,5000
ACS
46,61%
5,55%
6,95%
75,27%
239,29%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.754.865
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8000
0,65%
87.994
13:31:46
207
0,00%
24,8000
269
-0,04%
24,7900
AENA
25,63%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.182.251
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
67,8800
-0,47%
71.341
13:31:36
436
0,03%
67,9000
4.425
-0,03%
67,8600
AMS
0,28%
-0,88%
-2,58%
9,66%
34,27%
113,23%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.842.627
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6900
0,13%
134.352
13:31:46
296
-0,20%
29,6300
361
-0,27%
29,6100
MTS
33,71%
2,60%
3,28%
49,09%
30,23%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.988.911
29,6500
29,8500
0,67%
852.809.772
25.319.922.131
Banco Sabadell
3,3310
-0,80%
3.866.727
13:31:45
5.983
0,03%
3,3320
1.429
0,00%
3,3310
SAB
86,15%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.880.068
3,3580
3,3580
0,00%
5.023.677.732
16.733.870.525
Banco Santander
8,4090
-1,55%
7.257.803
13:31:45
1.936
0,00%
8,4090
1.447
-0,02%
8,4070
SAN
91,58%
3,76%
4,72%
101,80%
259,66%
149,34%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
61.030.865
8,5410
8,5320
-0,11%
14.885.325.372
125.170.701.053
Bankinter
13,0100
0,00%
212.244
13:31:36
3.674
0,00%
13,0100
5.000
-0,04%
13,0050
BKT
74,74%
3,84%
1,37%
72,85%
176,02%
314,80%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.761.294
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,0850
-0,77%
1.129.540
13:31:45
242
0,03%
16,0900
2.891
0,00%
16,0850
BBVA
76,88%
2,85%
1,84%
89,67%
295,53%
253,40%
1 SOPOR.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
18.168.651
16,2100
16,1900
-0,12%
5.763.285.465
92.702.446.705
Caixabank
8,7240
-0,48%
946.963
13:31:45
1.218
0,02%
8,7260
973
0,00%
8,7240
CABK
74,03%
1,45%
0,09%
70,33%
211,13%
300,81%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,7040
-0,71%
8.261.305
8,7660
8,7800
0,16%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,4300
0,60%
160.390
13:31:45
1.133
0,00%
30,4300
700
-0,07%
30,4100
CLNX
-0,26%
-0,69%
2,32%
-15,88%
-21,24%
110,62%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.880.668
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,4200
-0,80%
56.061
13:31:36
1.054
-0,09%
22,4000
1.593
-0,27%
22,3600
ANE
28,84%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.256.888
22,6000
22,7800
0,80%
324.761.830
7.281.160.229
Enagas
13,3400
1,21%
205.559
13:31:16
768
-0,04%
13,3350
661
-0,07%
13,3300
ENG
18,21%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.742.157
13,1800
13,1900
0,08%
261.990.074
3.494.947.587
Endesa
26,7400
1,10%
234.592
13:31:42
2.901
0,04%
26,7500
1.515
-0,04%
26,7300
ELE
35,96%
3,73%
4,01%
42,98%
81,01%
168,40%
1 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
6.272.990
26,4500
26,5000
0,19%
1.058.752.117
28.311.031.609
Ferrovial
48,7700
-0,08%
267.077
13:31:46
230
0,02%
48,7800
375
-0,02%
48,7600
FER
20,82%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.025.345
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,1200
0,72%
87.457
13:31:43
3.502
0,08%
25,1400
2.732
-0,08%
25,1000
FDR
8,31%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.196.920
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1300
-0,78%
172.659
13:31:37
654
0,00%
12,1300
709
-0,04%
12,1250
GRF
34,15%
-1,18%
-1,94%
22,73%
-1,38%
-28,96%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.094.354
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6200
-0,35%
1.204.781
13:31:45
4.344
0,03%
15,6250
2.414
-0,03%
15,6150
IBE
22,48%
-0,70%
-0,06%
22,54%
64,82%
292,05%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
18.818.679
15,6750
15,7000
0,16%
6.681.227.377
104.360.771.629
Inditex
46,0500
-1,27%
448.876
13:31:47
336
0,02%
46,0600
597
0,00%
46,0500
ITX
-5,60%
9,51%
8,99%
-4,53%
129,00%
109,90%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
20.670.740
46,6400
46,5900
-0,11%
3.116.652.000
143.521.824.600
Indra
33,2200
0,73%
319.025
13:31:15
1.395
0,06%
33,2400
1.495
-0,06%
33,2000
IDR
95,83%
1,16%
-4,37%
100,40%
323,60%
267,10%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.598.011
32,9800
33,1800
0,61%
176.654.402
5.868.459.234
Inmob Colonial
5,6450
-0,09%
143.894
13:30:45
10.826
0,09%
5,6500
6.998
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
812.282
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3940
-0,68%
3.725.379
13:31:46
1.554
0,00%
4,3940
4.043
-0,02%
4,3930
IAG
22,98%
-2,57%
-1,59%
92,81%
247,09%
10,39%
1 SOPOR.
nEUTRAL
4,4700
1,04%
4,3920
-0,72%
16.369.315
4,4240
4,4400
0,36%
4.971.476.010
21.844.665.588
Labor Farmac Rovi
60,7000
0,91%
86.131
13:31:28
505
0,08%
60,7500
659
-0,08%
60,6500
ROVI
-1,93%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.228.152
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2000
0,97%
161.736
13:30:14
1.661
0,07%
29,2200
89
0,00%
29,2000
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.722.691
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9020
0,31%
710.162
13:31:45
4.361
-0,05%
3,9000
665
-0,10%
3,8980
MAP
63,98%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.771.052
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9700
-0,31%
238.357
13:31:31
1.050
0,00%
12,9700
5.580
-0,08%
12,9600
MRL
30,45%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.091.490
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4200
0,53%
56.786
13:31:46
2.049
0,00%
26,4200
823
-0,08%
26,4000
NTGY
18,33%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.500.286
26,2800
26,3000
0,08%
969.613.801
25.617.196.622
Puig Brands
14,6600
1,10%
611.003
13:31:24
974
0,07%
14,6700
1.601
-0,07%
14,6500
PUIG
-17,80%
-8,41%
-6,96%
-25,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
8.957.304
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,6000
1,03%
238.506
13:31:45
630
-0,06%
16,5900
3.759
-0,12%
16,5800
REE
5,29%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
3.959.200
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4600
-0,34%
849.919
13:31:47
5.423
0,03%
14,4650
2.306
-0,03%
14,4550
REP
33,98%
1,87%
7,63%
32,75%
33,36%
145,85%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
12.289.829
14,5100
14,4100
-0,69%
1.157.396.053
16.735.946.926
Sacyr
3,6740
0,44%
646.373
13:31:41
11.934
0,00%
3,6740
25.915
-0,11%
3,6700
SCYR
20,00%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.374.774
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9050
-1,65%
290.511
13:31:42
673
0,08%
11,9150
7.829
-0,04%
11,9000
SLR
52,34%
-7,30%
0,29%
2,05%
-42,68%
1.502,68%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.458.533
12,1050
12,1700
0,54%
124.950.876
1.487.540.179
Telefonica
4,5720
-0,07%
877.180
13:31:45
3.992
0,00%
4,5720
1.451
-0,04%
4,5700
TEF
19,93%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.010.467
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3760
-1,08%
1.353.395
13:31:28
22.943
0,08%
2,3780
19.430
-0,08%
2,3740
UNI
95,22%
2,33%
-0,75%
123,56%
192,06%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
3.215.667
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
