Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,7
-0,16%
26.935.945
12:02:50
0
-
0,0000
0
-
0,0000
INDI
20,94%
1,60%
-0,65%
26,95%
71,68%
30,21%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,0000
1,66%
21.046
12:02:47
222
0,06%
159,1000
83
-0,06%
158,9000
ANA
46,27%
5,91%
6,48%
48,83%
-1,84%
224,14%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.346.314
156,4000
157,4000
0,64%
54.856.653
8.722.207.827
Acerinox
10,7100
-0,93%
213.794
12:02:36
3.727
0,09%
10,7200
27.270
-0,09%
10,7000
ACX
16,98%
0,00%
-1,20%
15,97%
43,46%
43,53%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
2.289.734
10,8100
10,8900
0,74%
249.335.371
2.670.381.823
ACS
56,4000
-0,88%
34.166
12:02:40
479
0,09%
56,4500
601
0,00%
56,4000
ACS
17,53%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
1.926.962
56,9000
56,8500
-0,09%
271.664.594
15.321.883.102
AENA
22,5550
-0,38%
44.805
12:02:50
192
0,00%
22,5550
789
-0,04%
22,5450
AENA
14,26%
0,62%
-4,83%
18,07%
82,28%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5400
-0,44%
1.010.577
22,6400
22,6150
-0,11%
1.500.000.000
33.832.500.000
Amadeus
70,0000
-0,68%
111.563
12:02:49
598
0,03%
70,0200
445
0,00%
70,0000
AMS
3,41%
2,01%
-4,78%
11,50%
37,56%
122,16%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
7.809.410
70,4800
70,4800
0,00%
450.499.205
31.534.944.350
ArcelorMittal
27,7900
-0,32%
74.939
12:02:23
2.068
0,00%
27,7900
155
-0,07%
27,7700
MTS
25,15%
3,33%
5,60%
31,69%
34,59%
12,55%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.082.555
27,8800
28,0600
0,65%
852.809.772
23.699.583.564
Banco Sabadell
2,8720
1,02%
6.855.044
12:02:41
26.951
0,00%
2,8720
13.056
-0,07%
2,8700
SAB
60,50%
8,27%
3,02%
68,10%
350,77%
100,07%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
19.687.686
2,8430
2,8500
0,25%
5.288.229.262
15.187.794.440
Banco Santander
7,0740
-0,65%
4.525.871
12:02:49
3.205
0,00%
7,0740
787
-0,01%
7,0730
SAN
61,16%
2,80%
1,13%
66,67%
198,15%
68,85%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
32.016.011
7,1200
7,1400
0,28%
14.885.325.372
105.298.791.682
Bankinter
11,2950
0,49%
201.720
12:02:51
4.077
0,09%
11,3050
909
0,00%
11,2950
BKT
51,70%
3,57%
0,71%
59,12%
133,52%
244,76%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.278.427
11,2400
11,2700
0,27%
898.866.154
10.152.693.209
BBVA
13,0950
0,46%
1.210.617
12:02:51
4.949
0,04%
13,1000
3.671
-0,04%
13,0900
BBVA
44,00%
2,63%
-0,53%
46,27%
270,78%
156,71%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
15.853.030
13,0350
13,0600
0,19%
5.763.285.465
75.470.223.164
Caixabank
7,5080
0,97%
1.486.397
12:02:44
1.354
0,03%
7,5100
5.434
-0,03%
7,5060
CABK
49,77%
3,30%
0,03%
60,87%
182,58%
201,68%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
11.159.869
7,4360
7,4980
0,83%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,2500
-1,07%
118.210
12:02:47
446
0,00%
33,2500
792
-0,06%
33,2300
CLNX
8,98%
0,82%
-1,80%
6,53%
-12,72%
141,30%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,2500
-1,07%
3.930.483
33,6100
33,7300
0,36%
706.475.375
23.490.306.219
Acciona Energia
21,2000
2,61%
207.346
12:02:48
2.809
0,09%
21,2200
3.623
-0,09%
21,1800
ANE
21,83%
8,84%
10,43%
14,26%
-39,30%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.395.735
20,6600
20,8000
0,68%
324.761.830
6.884.950.796
Enagas
13,5750
0,18%
307.150
12:02:47
136
0,00%
13,5750
536
-0,04%
13,5700
ENG
15,24%
-4,83%
-3,99%
8,78%
-13,51%
14,94%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.169.561
13,5500
13,5150
-0,26%
261.990.074
3.556.515.255
Endesa
26,5500
-0,97%
265.992
12:02:49
1.778
0,00%
26,5500
791
-0,08%
26,5300
ELE
34,99%
0,94%
1,91%
57,97%
72,54%
198,03%
1 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
7.062.088
26,8100
26,3900
-1,57%
1.058.752.117
28.109.868.706
Ferrovial
44,6600
-0,27%
31.465
12:02:40
421
0,02%
44,6700
201
-0,02%
44,6500
FER
10,64%
-0,38%
-0,36%
23,10%
92,45%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.405.227
44,7800
44,7600
-0,04%
733.755.372
32.769.514.914
Fluidra
22,2000
0,91%
126.847
12:02:48
1.118
0,00%
22,2000
697
-0,09%
22,1800
FDR
-4,28%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.816.003
22,0000
22,1200
0,55%
192.129.070
4.265.265.354
Grifols A
10,6100
0,09%
623.651
12:02:36
3.110
0,00%
10,6100
2.132
-0,09%
10,6000
GRF
15,98%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
6.616.937
10,6000
10,6500
0,47%
426.129.798
4.521.237.157
Iberdrola
16,2450
-0,28%
1.112.421
12:02:51
1.757
0,00%
16,2450
3.283
-0,03%
16,2400
IBE
24,23%
-0,79%
2,14%
38,64%
79,82%
284,42%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
18.071.279
16,2900
16,2700
-0,12%
6.440.561.000
104.626.913.445
Inditex
43,8100
-0,41%
187.367
12:02:48
602
0,02%
43,8200
187
0,00%
43,8100
ITX
-10,19%
1,46%
-7,08%
-0,89%
122,08%
97,58%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
8.208.548
43,9900
44,1400
0,34%
3.116.652.000
136.540.524.120
Indra
35,4600
-1,12%
266.810
12:02:42
700
0,11%
35,5000
490
0,06%
35,4800
IDR
107,61%
6,46%
-1,66%
90,46%
319,69%
315,78%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
9.461.083
35,8600
36,1400
0,78%
176.654.402
6.264.165.095
Inmob Colonial
6,0000
-0,25%
404.369
12:01:49
4.547
0,00%
6,0000
8.270
-0,08%
5,9950
COL
21,86%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.426.214
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
3,9650
-0,43%
2.156.407
12:02:49
10.463
0,03%
3,9660
2.492
-0,03%
3,9640
IAG
10,97%
1,95%
1,52%
100,59%
225,01%
16,84%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
8.550.154
3,9820
3,9770
-0,13%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,5000
-0,45%
21.796
12:01:30
311
0,09%
55,5500
5
0,00%
55,5000
ROVI
-11,83%
2,40%
3,06%
-33,75%
2,36%
343,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.209.678
55,7500
55,9000
0,27%
51.235.762
2.843.584.791
Logista
28,0000
0,00%
59.593
12:02:31
1.848
0,00%
28,0000
1.427
-0,07%
27,9800
LOG
1,12%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.668.604
28,0000
28,1000
0,36%
132.750.000
3.717.000.000
Mapfre
3,4740
0,52%
324.523
12:02:07
8.113
0,06%
3,4760
9.650
-0,06%
3,4720
MAP
45,99%
1,93%
3,08%
72,72%
150,14%
117,36%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
1.127.393
3,4560
3,4580
0,06%
3.079.553.273
10.698.368.070
Merlin Prop
11,2200
0,63%
269.355
12:02:44
1.680
0,00%
11,2200
645
-0,09%
11,2100
MRL
12,85%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.022.163
11,1500
11,1900
0,36%
563.724.899
6.324.993.367
Naturgy
27,1800
0,07%
86.082
12:02:50
883
0,07%
27,2000
779
0,00%
27,1800
NTGY
19,08%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.339.709
27,1600
27,1200
-0,15%
969.613.801
26.354.103.111
Puig Brands
17,1500
0,41%
87.857
12:02:03
584
0,06%
17,1600
1.191
0,00%
17,1500
PUIG
-3,84%
6,18%
0,94%
-34,01%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1300
0,29%
1.506.748
17,0800
17,2500
1,00%
174.819.678
2.998.157.478
Red Electrica
18,2900
0,44%
93.485
12:02:40
1.982
0,05%
18,3000
3.964
-0,05%
18,2800
REE
12,19%
-1,08%
1,67%
14,83%
13,64%
71,67%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
1.709.841
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
REPSOL
12,8100
0,83%
1.612.188
12:02:42
5.397
0,04%
12,8150
7.015
-0,04%
12,8050
REP
14,08%
3,26%
5,56%
-7,48%
13,56%
46,22%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
20.652.128
12,7050
12,8350
1,02%
1.157.396.053
14.826.243.439
Sacyr
3,5320
0,34%
857.273
12:02:38
7.606
-0,23%
3,5240
10.064
-0,34%
3,5200
SCYR
15,36%
2,89%
0,18%
11,29%
68,30%
49,52%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.027.888
3,5200
3,5400
0,57%
796.857.798
2.814.501.743
Solaria Energia
10,1600
-0,54%
321.771
12:02:44
107
0,00%
10,1600
1.103
-0,10%
10,1500
SLR
30,01%
1,54%
21,57%
-8,93%
-50,68%
979,37%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.269.193
10,2150
10,2800
0,64%
124.950.876
1.269.500.900
Telefonica
4,5260
-0,64%
1.307.198
12:02:41
10.306
0,02%
4,5270
2.953
-0,04%
4,5240
TEF
18,72%
1,03%
0,13%
22,54%
16,61%
-33,85%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5250
-0,66%
5.916.378
4,5550
4,5660
0,24%
5.670.161.554
25.663.151.193
UNICAJA
2,0200
1,35%
1.201.802
12:02:36
30.938
0,10%
2,0220
6.201
0,00%
2,0200
UNI
65,97%
4,28%
5,04%
73,93%
168,26%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.427.640
1,9930
2,0000
0,35%
2.571.434.468
5.194.297.625
MODO PRO
