Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.290,8
0,50%
31.319.888
11:45:45
0
-
0,0000
0
-
0,0000
INDI
23,25%
1,84%
2,36%
28,62%
75,32%
26,73%
Sin Inciden.
12 COMPRA
14.304,6
0,59%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,8000
-2,95%
39.034
11:45:36
78
0,06%
167,9000
46
0,00%
167,8000
ANA
59,61%
-0,59%
12,38%
47,39%
-7,01%
213,87%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
6.549.905
172,9000
171,2000
-0,98%
54.856.653
9.204.946.373
Acerinox
10,2200
-0,49%
178.243
11:45:43
2.415
0,00%
10,2200
3.171
-0,10%
10,2100
ACX
11,63%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.821.643
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,5500
1,23%
38.370
11:45:42
261
0,00%
61,5500
1.089
-0,08%
61,5000
ACS
31,74%
3,53%
7,24%
64,35%
207,09%
251,85%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.361.674
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5600
-0,34%
110.108
11:45:44
678
0,08%
23,5800
657
0,02%
23,5650
AENA
19,35%
0,19%
4,71%
26,33%
91,54%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.594.144
23,6400
23,7550
0,49%
1.500.000.000
35.340.000.000
Amadeus
71,5800
0,17%
43.355
11:45:28
336
0,08%
71,6400
662
0,03%
71,6000
AMS
5,74%
1,50%
2,11%
20,65%
31,39%
105,47%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
3.103.351
71,4600
71,5000
0,06%
450.499.205
32.246.733.094
ArcelorMittal
28,6800
-0,07%
19.950
11:45:33
690
0,00%
28,6800
480
-0,07%
28,6600
MTS
29,16%
-1,03%
6,68%
40,71%
25,25%
22,94%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
572.166
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0690
1,12%
4.754.594
11:45:45
42.321
0,03%
3,0700
16.731
-0,03%
3,0680
SAB
71,51%
5,32%
13,71%
68,09%
487,51%
121,76%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
14.591.849
3,0350
3,0470
0,40%
5.288.229.262
16.229.575.605
Banco Santander
7,6910
1,84%
6.874.894
11:45:46
3.103
0,05%
7,6950
3.175
0,03%
7,6930
SAN
75,22%
6,57%
9,46%
79,35%
256,88%
78,56%
1 RESIS.
12 COMPRA
7,7010
1,97%
7,5930
0,54%
52.874.810
7,5520
7,6060
0,72%
14.885.325.372
114.483.037.436
Bankinter
12,3000
0,61%
105.838
11:45:43
99
0,00%
12,3000
2.480
-0,04%
12,2950
BKT
65,20%
8,27%
11,21%
64,93%
212,81%
258,88%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.301.807
12,2250
12,2500
0,20%
898.866.154
11.056.053.694
BBVA
13,3150
1,02%
654.497
11:45:44
4.393
0,08%
13,3250
567
0,04%
13,3200
BBVA
46,42%
5,62%
2,50%
42,47%
268,73%
146,18%
1 RESIS.
12 COMPRA
13,3500
1,29%
13,2000
0,15%
8.714.628
13,1800
13,2100
0,23%
5.763.285.465
76.738.145.966
Caixabank
7,9900
1,47%
1.116.605
11:45:46
4.536
0,05%
7,9940
1.563
0,00%
7,9900
CABK
59,39%
6,16%
8,73%
59,78%
240,04%
222,81%
Sin Inciden.
12 COMPRA
8,0060
1,68%
7,8720
-0,03%
8.921.674
7,8740
7,9000
0,33%
7.085.565.456
56.613.667.993
Cellnex Telecom
31,1800
-3,17%
457.300
11:45:44
589
0,00%
31,1800
1
-0,03%
31,1700
CLNX
2,20%
-7,11%
-4,96%
-3,22%
-28,33%
126,36%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
14.258.614
32,2000
31,8000
-1,24%
706.475.375
22.027.902.193
Acciona Energia
23,3600
-3,79%
303.784
11:45:34
138
0,09%
23,3800
1.534
-0,09%
23,3400
ANE
34,25%
-9,14%
14,69%
25,63%
-41,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.096.394
24,2800
23,7800
-2,06%
324.761.830
7.586.436.349
Enagas
13,0550
-0,80%
284.283
11:45:36
5.149
0,04%
13,0600
733
0,00%
13,0550
ENG
15,68%
-3,83%
-4,45%
2,89%
-9,04%
9,39%
2 SOPOR.
-8 VENTA
13,1850
0,19%
13,0400
-0,91%
3.711.315
13,1600
13,1450
-0,11%
261.990.074
3.420.280.416
Endesa
25,1000
-1,72%
614.515
11:45:44
375
0,04%
25,1100
244
0,00%
25,1000
ELE
27,62%
-5,11%
-5,47%
46,80%
68,17%
150,23%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
15.424.327
25,5400
24,4300
-4,35%
1.058.752.117
26.574.678.137
Ferrovial
45,0000
-0,20%
36.773
11:45:42
66
-0,02%
44,9900
73
-0,07%
44,9700
FER
11,48%
-0,18%
-0,77%
20,44%
79,69%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
1.654.785
45,0900
45,3000
0,47%
733.755.372
33.018.991.740
Fluidra
23,2000
0,96%
45.659
11:45:33
2.187
0,00%
23,2000
391
-0,09%
23,1800
FDR
0,03%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,2000
0,96%
22,9400
-0,17%
1.059.289
22,9800
22,9800
0,00%
192.129.070
4.457.394.424
Grifols A
12,3800
-0,48%
397.252
11:45:37
2.262
0,08%
12,3900
617
-0,04%
12,3750
GRF
35,33%
5,48%
20,09%
36,41%
-12,76%
-29,77%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.917.980
12,4400
12,4650
0,20%
426.129.798
5.275.486.899
Iberdrola
15,1900
0,00%
1.479.589
11:45:44
4.432
0,03%
15,1950
10.345
0,00%
15,1900
IBE
19,11%
-4,47%
-4,63%
29,91%
66,18%
244,93%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
22.474.957
15,1900
15,1500
-0,26%
6.240.000.000
94.785.600.000
Inditex
43,4300
0,49%
117.977
11:45:43
764
0,00%
43,4300
215
-0,02%
43,4200
ITX
-10,97%
3,47%
-1,29%
0,83%
104,27%
83,69%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
5.123.741
43,2200
43,1000
-0,28%
3.116.652.000
135.356.196.360
Indra
36,2800
0,67%
336.163
11:45:44
967
0,00%
36,2800
862
-0,11%
36,2400
IDR
113,86%
-5,78%
3,84%
89,73%
323,78%
255,21%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
12.195.994
36,0400
35,9200
-0,33%
176.654.402
6.409.021.705
Inmob Colonial
5,7950
-0,26%
345.469
11:45:33
7.019
0,00%
5,7950
7.763
-0,17%
5,7850
COL
17,69%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.001.993
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2920
0,70%
1.525.794
11:45:44
1.192
0,02%
4,2930
5.034
-0,02%
4,2910
IAG
20,12%
0,61%
8,27%
126,85%
213,39%
10,20%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.548.708
4,2620
4,2830
0,49%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
57,0500
0,26%
33.068
11:45:33
436
0,09%
57,1000
471
-0,09%
57,0000
ROVI
-9,37%
7,94%
4,01%
-35,70%
17,01%
340,59%
1 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.886.529
56,9000
56,9000
0,00%
51.235.762
2.923.000.222
Logista
27,7000
0,14%
62.768
11:45:40
1.097
0,00%
27,7000
1.778
-0,07%
27,6800
LOG
0,04%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.738.674
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4900
1,28%
520.032
11:45:24
616
0,06%
3,4920
5.476
0,00%
3,4900
MAP
46,66%
1,93%
1,45%
62,63%
170,92%
125,55%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.814.912
3,4460
3,4680
0,64%
3.079.553.273
10.747.640.923
Merlin Prop
11,7900
0,08%
73.789
11:45:33
3.636
0,08%
11,8000
1.867
-0,08%
11,7800
MRL
18,58%
1,11%
6,41%
15,50%
37,36%
63,68%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
869.972
11,7800
11,7200
-0,51%
563.724.899
6.646.316.559
Naturgy
26,6600
-0,07%
50.337
11:45:33
2.109
0,08%
26,6800
975
-0,08%
26,6400
NTGY
16,80%
-3,27%
-0,67%
22,55%
6,62%
121,85%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.341.984
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,7000
1,95%
271.149
11:45:33
1.864
0,12%
16,7200
433
0,00%
16,7000
PUIG
-6,36%
4,77%
0,12%
-34,41%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.528.188
16,3800
16,2800
-0,61%
174.819.678
2.919.488.623
Red Electrica
17,0300
-0,99%
181.535
11:45:46
1.612
0,00%
17,0300
696
-0,06%
17,0200
REE
8,02%
-5,66%
-3,42%
8,62%
4,70%
59,97%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
3.091.541
17,2000
17,1200
-0,47%
541.080.000
9.214.592.400
REPSOL
13,8900
0,65%
1.163.771
11:45:43
4.954
0,00%
13,8900
6.142
-0,07%
13,8800
REP
28,70%
6,16%
14,99%
15,26%
38,78%
64,46%
1 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
16.164.779
13,8000
13,8000
0,00%
1.157.396.053
16.076.231.176
Sacyr
3,6000
-0,22%
903.736
11:45:43
5.116
0,06%
3,6020
1.208
-0,06%
3,5980
SCYR
17,58%
1,75%
3,63%
17,47%
79,75%
56,74%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.253.450
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7400
-0,69%
415.436
11:44:19
85
0,05%
10,7450
211
-0,05%
10,7350
SLR
37,43%
-5,17%
8,33%
-3,98%
-52,27%
1.005,67%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
4.461.783
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5480
-0,18%
892.367
11:45:36
2.363
0,02%
4,5490
3.354
-0,02%
4,5470
TEF
19,30%
-0,20%
1,49%
17,01%
31,06%
-38,22%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.058.485
4,5560
4,5500
-0,13%
5.670.161.554
25.787.894.748
UNICAJA
2,2640
6,89%
6.860.422
11:45:46
5.596
0,00%
2,2640
5.637
-0,18%
2,2600
UNI
86,02%
12,91%
14,79%
86,15%
223,79%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
15.531.995
2,1180
2,1400
1,04%
2.571.434.468
5.821.727.636
MODO PRO
