Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.355,3
1,33%
115.013.316
5:40:02
0
-
0,0000
0
-
0,0000
INDI
15,18%
3,39%
0,35%
19,73%
56,90%
15,06%
Sin Inciden.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
83.272
7:00:01
454
0,64%
125,0000
100
-3,70%
119,6000
ANA
14,26%
6,98%
1,06%
18,88%
-28,59%
150,38%
Sin Inciden.
12 COMPRA
124,8000
1,88%
122,0000
-0,41%
10.342.382
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1500
0,79%
559.283
7:00:01
555
0,99%
10,2500
148
-0,10%
10,1400
ACX
10,86%
4,48%
-8,06%
6,77%
26,04%
26,85%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
5.676.722
10,0700
10,1600
0,89%
249.335.371
2.530.754.016
ACS
53,7500
1,42%
302.444
7:00:02
1.000
0,47%
54,0000
200
-2,33%
52,5000
ACS
12,00%
4,57%
-1,47%
49,24%
162,09%
187,87%
Sin Inciden.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
16.256.365
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,0000
0,28%
727.549
7:00:02
46
0,46%
217,0000
9
-0,65%
214,6000
AENA
9,42%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
157.150.584
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,0000
0,89%
2.647.541
7:00:01
63
1,00%
70,7000
43
-0,71%
69,5000
AMS
3,41%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
1,73%
69,6600
0,40%
185.327.870
69,3800
69,8400
0,66%
450.499.205
31.534.944.350
ArcelorMittal
25,9300
1,53%
147.347
7:00:01
90
0,42%
26,0400
200
-1,27%
25,6000
MTS
15,91%
8,77%
-3,32%
10,95%
-3,34%
-8,11%
Sin Inciden.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.820.708
25,5400
25,9300
1,53%
852.809.772
22.113.357.388
Banco Sabadell
2,6180
1,95%
9.984.915
7:00:02
34.885
0,08%
2,6200
4.000
-0,46%
2,6060
SAB
46,31%
5,65%
1,16%
69,13%
334,02%
69,91%
Sin Inciden.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
26.140.507
2,5680
2,5940
1,01%
5.387.690.082
14.104.972.635
Banco Santander
6,4160
2,59%
71.433.376
7:00:01
36.487
0,06%
6,4200
5
-1,03%
6,3500
SAN
43,71%
7,98%
1,55%
37,99%
159,12%
38,71%
Sin Inciden.
12 COMPRA
6,4160
2,59%
6,2860
0,51%
458.316.540
6,2540
6,3060
0,83%
15.152.492.322
97.218.390.738
Bankinter
10,2550
0,89%
1.235.491
7:00:01
301
0,83%
10,3400
1.103
-2,49%
10,0000
BKT
35,87%
5,18%
0,10%
49,56%
126,49%
207,07%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
12.669.960
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,4550
1,67%
8.257.630
7:00:01
200
0,24%
12,4850
811
-0,28%
12,4200
BBVA
36,97%
4,97%
1,74%
21,50%
220,39%
128,26%
Sin Inciden.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
102.848.782
12,2500
12,3700
0,98%
5.763.285.465
71.781.720.467
Caixabank
6,7980
1,95%
6.915.219
7:00:01
200
0,00%
6,7980
7
-0,71%
6,7500
CABK
35,61%
5,63%
-2,22%
42,46%
185,75%
157,10%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
47.009.659
6,6680
6,7440
1,14%
7.174.937.846
48.775.227.477
Cellnex Telecom
34,6500
-1,31%
1.194.347
7:00:02
60
1,82%
35,2800
1.500
-1,01%
34,3000
CLNX
13,57%
-0,86%
4,40%
10,39%
-21,57%
0,00%
Sin Inciden.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
41.384.124
35,1100
34,8400
-0,77%
706.475.375
24.479.371.744
Acciona Energia
16,2000
1,89%
465.800
7:00:02
25
0,74%
16,3200
150
-1,85%
15,9000
ANE
-8,99%
2,14%
-7,43%
-13,89%
-51,57%
0,00%
Sin Inciden.
-2 VENTA
16,2200
2,01%
15,9000
0,00%
7.545.960
15,9000
15,9000
0,00%
324.761.830
5.261.141.646
Enagas
13,3350
0,19%
1.003.852
7:00:01
1.186
0,64%
13,4200
300
0,00%
13,3350
ENG
13,20%
-0,67%
0,34%
7,83%
-14,15%
0,77%
Sin Inciden.
10 COMPRA
13,4050
0,71%
13,2850
-0,19%
13.386.366
13,3100
13,3600
0,38%
261.990.074
3.493.637.637
Endesa
25,6300
0,39%
786.896
7:00:01
200
0,51%
25,7600
2.000
-0,31%
25,5500
ELE
26,39%
0,99%
4,02%
58,08%
55,07%
164,13%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
20.168.144
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,2000
2,68%
2.290.258
7:00:02
99
1,64%
42,8900
130
-2,84%
41,0000
FER
3,94%
5,76%
1,01%
26,67%
75,41%
0,00%
Sin Inciden.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
96.648.888
41,1000
42,4500
3,28%
729.559.951
30.787.429.932
Fluidra
20,2000
-0,10%
945.653
7:00:01
1.500
1,09%
20,4200
100
-0,59%
20,0800
FDR
-14,12%
2,75%
-10,78%
3,98%
-9,48%
705,90%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,0800
-0,69%
19.102.191
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5140
0,78%
969.460
7:00:01
2.246
0,78%
8,5800
1.444
-0,70%
8,4540
GRF
-6,93%
5,53%
-0,75%
1,53%
-48,57%
-52,36%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4540
0,07%
8.253.982
8,4480
8,4900
0,50%
426.129.798
3.628.069.100
Iberdrola
15,4550
0,78%
14.078.781
7:00:01
500
0,13%
15,4750
100
-0,55%
15,3700
IBE
18,19%
-0,06%
2,90%
39,38%
59,28%
265,15%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
217.587.560
15,3350
15,4150
0,52%
6.440.561.000
99.538.870.255
Inditex
48,7000
1,12%
9.659.701
7:00:02
440
0,49%
48,9400
71
-0,10%
48,6500
ITX
-1,89%
3,88%
5,34%
10,86%
164,34%
112,55%
Sin Inciden.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
470.427.439
48,1600
48,6500
1,02%
3.116.652.000
151.780.952.400
Indra
26,9400
-2,32%
1.545.774
7:00:01
300
0,22%
27,0000
1.000
-0,89%
26,7000
IDR
57,73%
-2,18%
1,28%
49,99%
207,93%
150,62%
Sin Inciden.
4 COMPRA
27,5000
-0,29%
26,3200
-4,57%
41.643.152
27,5800
27,2600
-1,16%
176.654.402
4.759.069.590
Inmob Colonial
5,6850
0,26%
523.071
7:00:01
3.510
1,14%
5,7500
873
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.973.659
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
IAG
3,1040
1,24%
8.902.671
7:00:01
27.000
0,45%
3,1180
2.000
-0,45%
3,0900
IAG
-14,47%
6,78%
-7,01%
53,13%
83,01%
-23,42%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
27.633.891
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,1500
0,10%
55.852
7:00:02
65
0,49%
51,4000
230
-1,27%
50,5000
ROVI
-18,75%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.856.830
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8800
0,54%
212.138
7:00:01
1.026
0,33%
29,9800
566
-0,60%
29,7000
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
6.338.683
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1660
8,05%
9.287.348
7:00:02
10.500
0,13%
3,1700
3.403
-2,08%
3,1000
MAP
29,44%
8,72%
10,70%
47,90%
126,06%
78,01%
Sin Inciden.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
29.403.744
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Merlin Prop
9,7800
0,57%
616.459
7:00:02
600
0,66%
9,8450
87
-0,82%
9,7000
MRL
-3,74%
1,45%
-2,10%
-5,00%
10,90%
19,28%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
6.028.969
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9400
0,15%
224.675
7:00:01
3.600
0,23%
26,0000
160
-0,93%
25,7000
NTGY
13,65%
2,13%
3,07%
16,26%
0,55%
98,62%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
5.828.070
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,2800
1,06%
483.224
7:00:02
1.000
0,55%
16,3700
498
-100,00%
0,0000
PUIG
-8,72%
9,48%
-1,45%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
7.866.887
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Red Electrica
19,1400
0,53%
904.423
7:00:02
61
0,05%
19,1500
6
-1,25%
18,9000
REE
17,40%
-0,31%
3,18%
30,00%
17,93%
66,46%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
17.310.656
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,7200
1,56%
3.995.294
7:00:02
1.200
0,28%
10,7500
150
0,05%
10,7250
REP
-4,53%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
42.829.552
10,5550
10,6650
1,04%
1.157.396.053
12.407.285.688
Sacyr
3,2280
2,80%
5.036.266
7:00:01
4.000
0,06%
3,2300
64
-1,49%
3,1800
SCYR
4,07%
4,60%
-2,60%
2,20%
40,63%
11,17%
Sin Inciden.
12 COMPRA
3,2280
2,80%
3,1640
0,76%
16.257.067
3,1400
3,1700
0,96%
796.857.798
2.572.256.972
Solaria Energia
6,9500
1,97%
812.269
7:00:01
30.000
0,14%
6,9600
830
-2,16%
6,8000
SLR
-11,07%
6,37%
-2,52%
-27,34%
-67,75%
552,58%
Sin Inciden.
nEUTRAL
6,9560
2,05%
6,8240
0,12%
5.645.270
6,8160
6,8500
0,50%
124.950.876
868.408.588
Telefonica
4,3950
0,83%
9.333.284
7:00:01
1.300
0,46%
4,4150
5.000
-0,52%
4,3720
TEF
11,63%
1,52%
1,69%
11,91%
16,93%
-40,07%
Sin Inciden.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
41.019.783
4,3590
4,3540
-0,11%
5.670.161.554
24.920.360.030
UNICAJA
1,6780
1,15%
7.767.340
7:00:01
1.220
0,18%
1,6810
745
-0,48%
1,6700
UNI
37,87%
6,26%
2,71%
53,92%
137,41%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
13.033.597
1,6590
1,6680
0,54%
2.571.434.468
4.314.867.037
MODO PRO
