Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,1
-1,56%
22.942.961
10:38:05
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,26%
-1,17%
26,83%
70,63%
28,54%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.869,4
-1,71%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
145,8000
-1,42%
12.614
10:37:44
149
0,14%
146,0000
285
0,00%
145,8000
ANA
34,13%
-1,68%
8,45%
37,39%
-8,69%
210,46%
Sin Inciden.
4 COMPRA
146,8000
-0,74%
145,4000
-1,69%
1.839.121
147,9000
146,8000
-0,74%
54.856.653
7.998.100.007
Acerinox
10,6700
0,00%
82.308
10:38:00
2.135
0,19%
10,6900
248
0,09%
10,6800
ACX
16,54%
-0,83%
0,38%
16,36%
30,68%
33,43%
Sin Inciden.
10 COMPRA
10,6900
0,19%
10,5100
-1,50%
878.226
10,6700
10,6400
-0,28%
249.335.371
2.660.408.409
ACS
55,7000
-1,50%
26.195
10:38:00
1.515
0,18%
55,8000
1.044
0,00%
55,7000
ACS
16,07%
-2,28%
-5,59%
48,75%
175,59%
244,72%
3 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
1.459.062
56,5500
56,1000
-0,80%
271.664.594
15.131.717.886
AENA
231,6000
-0,69%
10.379
10:38:08
290
0,09%
231,8000
305
-0,09%
231,4000
AENA
17,33%
-2,85%
-1,53%
26,46%
87,81%
213,40%
Sin Inciden.
nEUTRAL
232,6000
-0,26%
231,2000
-0,86%
2.403.776
233,2000
232,0000
-0,51%
150.000.000
34.740.000.000
Amadeus
69,5400
-3,68%
197.224
10:38:03
137
0,00%
69,5400
493
-0,06%
69,5000
AMS
2,73%
-6,98%
-3,59%
13,18%
38,13%
120,93%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,0000
-4,43%
13.714.957
72,2000
69,3200
-3,99%
450.499.205
31.327.714.716
ArcelorMittal
26,5700
-0,90%
32.899
10:38:09
188
0,26%
26,6400
498
0,19%
26,6200
MTS
19,65%
0,04%
-2,52%
23,93%
12,19%
0,28%
Sin Inciden.
6 COMPRA
26,7000
-0,41%
26,2600
-2,05%
874.126
26,8100
26,6300
-0,67%
852.809.772
22.659.155.642
Banco Sabadell
2,7930
-1,59%
2.777.190
10:38:03
13.490
0,11%
2,7960
5.689
0,04%
2,7940
SAB
56,09%
0,50%
2,49%
74,48%
318,45%
89,70%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7900
-1,69%
7.756.692
2,8380
2,8350
-0,11%
5.387.690.082
15.047.818.399
Banco Santander
6,9200
-2,92%
5.905.724
10:38:07
588
-0,01%
6,9190
760
-0,03%
6,9180
SAN
57,65%
-0,29%
0,10%
63,23%
190,16%
65,45%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,9030
-3,16%
40.867.610
7,1280
7,0750
-0,74%
14.885.325.372
103.006.451.574
Bankinter
11,0350
-1,78%
241.179
10:38:01
152
0,05%
11,0400
236
0,00%
11,0350
BKT
46,20%
-0,36%
-2,90%
54,79%
134,02%
240,04%
1 SOPOR.
nEUTRAL
11,1850
-0,45%
11,0200
-1,91%
2.661.410
11,2350
11,1850
-0,45%
898.866.154
9.918.988.009
BBVA
12,9400
-2,04%
980.027
10:38:05
6.218
0,04%
12,9450
3.167
-0,04%
12,9350
BBVA
42,30%
-1,82%
-3,40%
52,88%
270,05%
153,57%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,9150
-2,23%
12.681.549
13,2100
13,1450
-0,49%
5.763.285.465
74.576.913.917
Caixabank
7,3000
-2,33%
1.019.601
10:38:09
3.517
0,05%
7,3040
1.877
0,00%
7,3000
CABK
45,62%
-1,14%
-2,40%
61,33%
167,47%
188,02%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2880
-2,49%
7.443.087
7,4740
7,4300
-0,59%
7.085.565.456
51.724.627.829
Cellnex Telecom
32,3600
-1,25%
56.424
10:38:00
719
0,03%
32,3700
79
-0,03%
32,3500
CLNX
6,06%
-3,94%
-2,67%
2,50%
-15,70%
135,91%
1 SOPOR.
-12 VENTA
32,7400
-0,09%
32,3100
-1,40%
1.825.881
32,7700
32,7400
-0,09%
706.475.375
22.861.543.135
Acciona Energia
19,0200
-0,89%
91.108
10:37:45
1.595
0,11%
19,0400
801
-0,11%
19,0000
ANE
6,85%
-4,22%
7,99%
-4,95%
-42,43%
0,00%
4 SOPOR.
2 COMPRA
19,1200
-0,36%
18,9100
-1,46%
1.732.874
19,1900
19,1200
-0,36%
324.761.830
6.176.970.007
Enagas
14,1550
-0,28%
82.770
10:38:07
853
-0,11%
14,1400
4.131
-0,18%
14,1300
ENG
20,16%
-0,18%
5,13%
12,26%
-9,47%
20,41%
Sin Inciden.
4 COMPRA
14,1850
-0,07%
14,1100
-0,60%
1.171.609
14,1950
14,1800
-0,11%
261.990.074
3.708.469.497
Endesa
26,7400
-0,37%
117.481
10:38:09
954
0,00%
26,7400
280
-0,04%
26,7300
ELE
31,87%
-0,67%
0,83%
52,22%
71,54%
205,80%
Sin Inciden.
nEUTRAL
26,8300
-0,04%
26,6200
-0,82%
3.141.442
26,8400
26,7000
-0,52%
1.058.752.117
28.311.031.609
Ferrovial
44,4400
-0,49%
34.439
10:38:00
321
0,05%
44,4600
168
0,00%
44,4400
FER
10,10%
-1,44%
-0,93%
27,07%
96,64%
0,00%
1 SOPOR.
nEUTRAL
44,4400
-0,49%
44,2000
-1,03%
1.530.469
44,6600
44,3500
-0,69%
729.559.951
32.421.644.222
Fluidra
21,6600
-0,28%
33.016
10:37:50
2.903
0,09%
21,6800
1.050
-0,09%
21,6400
FDR
-7,91%
-3,30%
-0,09%
2,59%
15,36%
740,22%
Sin Inciden.
-8 VENTA
21,6600
-0,28%
21,4600
-1,20%
715.127
21,7200
21,6000
-0,55%
192.129.070
4.161.515.656
Grifols A
10,6700
0,38%
516.216
10:37:53
1.996
0,09%
10,6800
803
0,00%
10,6700
GRF
16,64%
1,52%
18,61%
16,72%
-40,36%
-35,05%
1 RESIS.
12 COMPRA
10,7350
0,99%
10,5550
-0,71%
5.508.025
10,6300
10,5750
-0,52%
426.129.798
4.546.804.945
Iberdrola
16,1450
-0,52%
674.298
10:38:05
2.446
0,00%
16,1450
753
-0,03%
16,1400
IBE
23,47%
-0,06%
2,35%
41,30%
87,18%
287,54%
Sin Inciden.
6 COMPRA
16,1700
-0,37%
16,0750
-0,96%
10.886.541
16,2300
16,1150
-0,71%
6.440.561.000
103.982.857.345
Inditex
45,3900
-0,81%
190.981
10:38:09
540
0,02%
45,4000
95
0,00%
45,3900
ITX
-6,95%
-7,58%
-7,24%
1,11%
132,72%
104,17%
1 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
8.668.628
45,7600
45,4000
-0,79%
3.116.652.000
141.464.834.280
Indra
35,6600
-0,61%
248.185
10:38:07
711
0,00%
35,6600
341
-0,06%
35,6400
IDR
108,78%
3,85%
14,17%
78,68%
259,68%
306,09%
Sin Inciden.
10 COMPRA
36,0200
0,39%
35,6200
-0,72%
8.850.277
35,8800
35,8800
0,00%
176.654.402
6.299.495.975
Inmob Colonial
5,7900
-1,53%
533.185
10:37:56
5.053
0,09%
5,7950
4.133
0,00%
5,7900
COL
11,88%
-7,72%
-2,85%
1,95%
-3,67%
10,94%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
3.087.141
5,8800
5,7100
-2,89%
627.344.687
3.632.325.738
IAG
3,7560
-2,21%
3.044.945
10:38:08
12
0,05%
3,7580
10.469
0,00%
3,7560
IAG
3,50%
-6,92%
-2,13%
95,33%
189,37%
7,77%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
11.436.813
3,8410
3,8300
-0,29%
4.971.476.010
18.672.863.894
Labor Farmac Rovi
56,1000
-0,09%
14.430
10:37:56
447
0,00%
56,1000
375
-0,09%
56,0500
ROVI
-10,88%
0,00%
6,35%
-34,82%
5,48%
336,56%
Sin Inciden.
4 COMPRA
56,1000
-0,09%
55,4000
-1,34%
809.523
56,1500
56,1000
-0,09%
51.235.762
2.874.326.248
Logista
27,9200
-0,29%
49.033
10:37:21
1.363
0,07%
27,9400
2.086
-0,07%
27,9000
LOG
0,84%
-1,89%
-2,31%
14,37%
90,84%
176,61%
Sin Inciden.
-8 VENTA
27,9600
-0,14%
27,8400
-0,57%
1.369.001
28,0000
27,9600
-0,14%
132.750.000
3.706.380.000
Mapfre
3,2620
-1,57%
223.020
10:37:56
9.896
0,12%
3,2660
6.214
0,00%
3,2620
MAP
37,08%
-2,45%
-3,81%
60,67%
136,70%
105,06%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
727.491
3,3140
3,2960
-0,54%
3.079.553.273
10.045.502.777
Merlin Prop
10,7200
-0,56%
45.426
10:38:06
1.968
0,00%
10,7200
3.049
-0,19%
10,7000
MRL
7,82%
-1,83%
0,85%
6,12%
33,63%
50,83%
Sin Inciden.
4 COMPRA
10,7200
-0,56%
10,6300
-1,39%
486.967
10,7800
10,7200
-0,56%
563.724.899
6.043.130.917
Naturgy
26,6400
0,15%
76.900
10:38:09
1.157
0,08%
26,6600
1.576
-0,08%
26,6200
NTGY
16,72%
1,45%
1,68%
36,35%
12,47%
117,05%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
2.048.616
26,6000
26,6000
0,00%
969.613.801
25.830.511.659
Puig Brands
16,8100
0,36%
85.657
10:37:55
760
0,12%
16,8300
100
0,00%
16,8100
PUIG
-5,75%
-2,66%
0,72%
-36,55%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8500
0,60%
16,5400
-1,25%
1.439.894
16,7500
16,6700
-0,48%
174.819.678
2.938.718.787
Red Electrica
17,7400
0,17%
398.845
10:38:01
1.097
0,06%
17,7500
2.796
-0,06%
17,7300
REE
8,82%
-0,56%
-3,80%
10,82%
13,40%
68,03%
Sin Inciden.
-6 VENTA
17,7600
0,28%
17,5500
-0,90%
7.075.510
17,7100
17,6000
-0,62%
541.080.000
9.598.759.200
REPSOL
12,5650
1,45%
915.007
10:38:00
3.792
0,04%
12,5700
4.123
-0,04%
12,5600
REP
11,90%
2,98%
6,83%
-5,10%
9,50%
37,89%
2 RESIS.
12 COMPRA
12,5900
1,66%
12,4100
0,20%
11.497.063
12,3850
12,4400
0,44%
1.157.396.053
14.542.681.406
Sacyr
3,5420
-0,73%
360.974
10:38:07
739
0,06%
3,5440
8.207
-0,06%
3,5400
SCYR
14,19%
-0,95%
2,78%
12,27%
63,83%
42,35%
Sin Inciden.
6 COMPRA
3,5520
-0,45%
3,5220
-1,29%
1.278.570
3,5680
3,5500
-0,50%
796.857.798
2.822.470.321
Solaria Energia
9,0560
0,04%
283.271
10:38:07
1.469
0,09%
9,0640
760
-0,02%
9,0540
SLR
15,88%
3,35%
36,01%
-24,65%
-54,74%
876,34%
Sin Inciden.
12 COMPRA
9,1020
0,55%
8,9540
-1,08%
2.565.302
9,0520
9,0500
-0,02%
124.950.876
1.131.555.133
Telefonica
4,5370
-0,98%
2.005.691
10:38:09
7.718
0,00%
4,5370
7.514
-0,07%
4,5340
TEF
15,24%
-2,50%
2,10%
17,18%
25,00%
-35,45%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5220
-1,31%
9.099.820
4,5820
4,5500
-0,70%
5.670.161.554
25.725.522.970
UNICAJA
1,8770
-1,47%
1.466.831
10:38:04
14.640
0,05%
1,8780
14.940
-0,05%
1,8760
UNI
54,22%
-3,30%
-2,04%
66,05%
149,40%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8760
-1,52%
2.753.242
1,9050
1,9020
-0,16%
2.571.434.468
4.826.582.496
MODO PRO
