Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,6
-1,62%
20.603.021
10:22:00
0
-
0,0000
0
-
0,0000
INDI
19,73%
-2,35%
-1,27%
26,71%
70,47%
28,42%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.869,4
-1,71%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,0000
-1,28%
9.066
10:22:01
92
0,07%
146,1000
294
-0,07%
145,9000
ANA
34,31%
-2,02%
8,08%
36,92%
-9,00%
209,40%
Sin Inciden.
4 COMPRA
146,8000
-0,74%
145,5000
-1,62%
1.323.636
147,9000
146,8000
-0,74%
54.856.653
8.009.071.338
Acerinox
10,6600
-0,09%
74.282
10:21:57
1.491
0,09%
10,6700
11
0,00%
10,6600
ACX
16,43%
-1,02%
0,19%
16,14%
30,43%
33,18%
Sin Inciden.
10 COMPRA
10,6600
-0,09%
10,5100
-1,50%
791.846
10,6700
10,6400
-0,28%
249.335.371
2.657.915.055
ACS
55,7000
-1,50%
25.531
10:22:01
494
0,00%
55,7000
411
-0,09%
55,6500
ACS
16,07%
-2,28%
-5,59%
48,75%
175,59%
244,72%
3 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
1.422.077
56,5500
56,1000
-0,80%
271.664.594
15.131.717.886
AENA
231,2000
-0,86%
9.713
10:21:39
222
0,09%
231,4000
108
0,00%
231,2000
AENA
17,12%
-2,93%
-1,61%
26,35%
87,65%
213,13%
1 SOPOR.
nEUTRAL
232,6000
-0,26%
231,2000
-0,86%
2.245.646
233,2000
232,0000
-0,51%
150.000.000
34.680.000.000
Amadeus
69,3200
-3,99%
192.163
10:21:59
158
0,03%
69,3400
151
-0,03%
69,3000
AMS
2,40%
-7,36%
-3,98%
12,73%
37,58%
120,05%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,0000
-4,43%
13.320.739
72,2000
69,3200
-3,99%
450.499.205
31.228.604.891
ArcelorMittal
26,5900
-0,82%
32.250
10:21:56
39
0,08%
26,6100
1.445
0,00%
26,5900
MTS
19,74%
-0,30%
-2,85%
23,52%
11,81%
-0,06%
Sin Inciden.
nEUTRAL
26,7000
-0,41%
26,2600
-2,05%
857.528
26,8100
26,6300
-0,67%
852.809.772
22.676.211.837
Banco Sabadell
2,7930
-1,59%
2.371.687
10:22:00
7.802
0,04%
2,7940
19.716
-0,04%
2,7920
SAB
56,09%
0,29%
2,27%
74,11%
317,55%
89,29%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7910
-1,66%
6.624.122
2,8380
2,8350
-0,11%
5.387.690.082
15.047.818.399
Banco Santander
6,9270
-2,82%
5.267.861
10:22:02
1.918
0,01%
6,9280
1.186
-0,01%
6,9260
SAN
57,81%
-0,37%
0,01%
63,09%
189,91%
65,31%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,9190
-2,93%
36.490.473
7,1280
7,0750
-0,74%
14.885.325.372
103.110.648.852
Bankinter
11,0450
-1,69%
211.175
10:21:58
1.148
0,05%
11,0500
528
0,00%
11,0450
BKT
46,33%
-0,59%
-3,12%
54,44%
133,49%
239,27%
1 SOPOR.
nEUTRAL
11,1850
-0,45%
11,0450
-1,69%
2.332.428
11,2350
11,1850
-0,45%
898.866.154
9.927.976.671
BBVA
12,9400
-2,04%
875.397
10:22:01
1.273
0,04%
12,9450
3.264
0,00%
12,9400
BBVA
42,30%
-1,97%
-3,54%
52,64%
269,48%
153,18%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,9350
-2,08%
11.327.637
13,2100
13,1450
-0,49%
5.763.285.465
74.576.913.917
Caixabank
7,3080
-2,22%
828.823
10:22:00
2.545
0,03%
7,3100
4.315
-0,03%
7,3060
CABK
45,78%
-1,38%
-2,64%
60,94%
166,81%
187,31%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,3020
-2,30%
6.057.038
7,4740
7,4300
-0,59%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,4700
-0,92%
37.169
10:21:56
509
0,06%
32,4900
218
0,00%
32,4700
CLNX
6,42%
-4,06%
-2,79%
2,37%
-15,81%
135,62%
2 SOPOR.
-12 VENTA
32,7400
-0,09%
32,4200
-1,07%
1.206.877
32,7700
32,7400
-0,09%
706.475.375
22.939.255.426
Acciona Energia
19,0300
-0,83%
70.869
10:22:00
1.491
0,16%
19,0600
952
0,00%
19,0300
ANE
6,91%
-4,52%
7,65%
-5,25%
-42,61%
0,00%
4 SOPOR.
nEUTRAL
19,1200
-0,36%
18,9100
-1,46%
1.348.637
19,1900
19,1200
-0,36%
324.761.830
6.180.217.625
Enagas
14,1450
-0,35%
73.185
10:21:39
1.908
0,07%
14,1550
420
0,00%
14,1450
ENG
20,08%
-0,04%
5,28%
12,42%
-9,34%
20,58%
Sin Inciden.
6 COMPRA
14,1850
-0,07%
14,1100
-0,60%
1.035.202
14,1950
14,1800
-0,11%
261.990.074
3.705.849.597
Endesa
26,6900
-0,56%
102.894
10:21:59
1.699
0,04%
26,7000
531
-0,04%
26,6800
ELE
31,62%
-0,59%
0,91%
52,34%
71,67%
206,03%
Sin Inciden.
nEUTRAL
26,8300
-0,04%
26,6200
-0,82%
2.746.241
26,8400
26,7000
-0,52%
1.058.752.117
28.258.094.003
Ferrovial
44,3000
-0,81%
32.298
10:21:59
43
0,00%
44,3000
2
-0,02%
44,2900
FER
9,75%
-1,35%
-0,84%
27,19%
96,81%
0,00%
Sin Inciden.
nEUTRAL
44,4300
-0,52%
44,2000
-1,03%
1.430.801
44,6600
44,3500
-0,69%
729.559.951
32.319.505.829
Fluidra
21,6000
-0,55%
28.307
10:19:47
622
0,09%
21,6200
1.012
0,00%
21,6000
FDR
-8,16%
-3,30%
-0,09%
2,59%
15,36%
740,22%
Sin Inciden.
-8 VENTA
21,6400
-0,37%
21,4600
-1,20%
611.431
21,7200
21,6000
-0,55%
192.129.070
4.149.987.912
Grifols A
10,6150
-0,14%
464.381
10:21:59
1.478
0,05%
10,6200
1.355
-0,05%
10,6100
GRF
16,04%
1,38%
18,44%
16,55%
-40,45%
-35,15%
1 RESIS.
12 COMPRA
10,7350
0,99%
10,5550
-0,71%
4.929.404
10,6300
10,5750
-0,52%
426.129.798
4.523.367.806
Iberdrola
16,1400
-0,55%
625.513
10:22:01
930
0,00%
16,1400
4.269
-0,06%
16,1300
IBE
23,43%
-0,03%
2,38%
41,34%
87,24%
287,66%
Sin Inciden.
6 COMPRA
16,1700
-0,37%
16,0750
-0,96%
10.095.780
16,2300
16,1150
-0,71%
6.440.561.000
103.950.654.540
Inditex
45,2800
-1,05%
180.629
10:21:58
305
-0,02%
45,2700
193
-0,04%
45,2600
ITX
-7,18%
-7,76%
-7,42%
0,91%
132,26%
103,76%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
8.178.881
45,7600
45,4000
-0,79%
3.116.652.000
141.122.002.560
Indra
35,6600
-0,61%
240.487
10:22:01
103
0,11%
35,7000
1.841
0,00%
35,6600
IDR
108,78%
3,91%
14,23%
78,78%
259,88%
306,32%
Sin Inciden.
10 COMPRA
36,0200
0,39%
35,6200
-0,72%
8.575.766
35,8800
35,8800
0,00%
176.654.402
6.299.495.975
Inmob Colonial
5,7900
-1,53%
515.979
10:21:40
8.111
0,09%
5,7950
3.993
-0,09%
5,7850
COL
11,88%
-7,88%
-3,02%
1,77%
-3,84%
10,75%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
2.987.518
5,8800
5,7100
-2,89%
627.344.687
3.632.325.738
IAG
3,7490
-2,40%
2.872.159
10:21:59
4.069
0,08%
3,7520
1.576
0,03%
3,7500
IAG
3,31%
-7,27%
-2,50%
94,60%
188,29%
7,37%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
10.767.724
3,8410
3,8300
-0,29%
4.971.476.010
18.638.063.561
Labor Farmac Rovi
55,8000
-0,62%
12.881
10:20:10
150
0,09%
55,8500
760
-0,09%
55,7500
ROVI
-11,36%
-0,09%
6,26%
-34,87%
5,39%
336,17%
Sin Inciden.
4 COMPRA
56,1000
-0,09%
55,4000
-1,34%
718.760
56,1500
56,1000
-0,09%
51.235.762
2.858.955.520
Logista
27,9000
-0,36%
43.246
10:21:57
1.092
0,00%
27,9000
343
-0,07%
27,8800
LOG
0,76%
-2,04%
-2,45%
14,20%
90,57%
176,21%
Sin Inciden.
-8 VENTA
27,9600
-0,14%
27,8400
-0,57%
1.206.563
28,0000
27,9600
-0,14%
132.750.000
3.703.725.000
Mapfre
3,2580
-1,69%
196.879
10:21:56
2.354
0,00%
3,2580
7.655
-0,06%
3,2560
MAP
36,91%
-2,57%
-3,92%
60,48%
136,41%
104,81%
3 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
641.432
3,3140
3,2960
-0,54%
3.079.553.273
10.033.184.563
Merlin Prop
10,6900
-0,83%
37.734
10:21:17
48
0,00%
10,6900
2.601
-0,09%
10,6800
MRL
7,52%
-2,01%
0,66%
5,92%
33,38%
50,55%
1 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6300
-1,39%
403.376
10,7800
10,7200
-0,56%
563.724.899
6.026.219.170
Naturgy
26,5800
-0,08%
74.603
10:21:17
1.159
0,23%
26,6400
754
0,08%
26,6000
NTGY
16,45%
1,52%
1,76%
36,46%
12,56%
117,22%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
1.982.948
26,6000
26,6000
0,00%
969.613.801
25.772.334.831
Puig Brands
16,7000
-0,30%
70.309
10:21:35
357
0,06%
16,7100
565
0,00%
16,7000
PUIG
-6,36%
-2,83%
0,54%
-36,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,7400
-0,06%
16,5400
-1,25%
1.174.160
16,7500
16,6700
-0,48%
174.819.678
2.919.488.623
Red Electrica
17,7300
0,11%
383.749
10:21:59
2.989
0,06%
17,7400
4.537
-0,06%
17,7200
REE
8,75%
-0,34%
-3,59%
11,07%
13,66%
68,41%
Sin Inciden.
-6 VENTA
17,7300
0,11%
17,5500
-0,90%
6.803.870
17,7100
17,6000
-0,62%
541.080.000
9.593.348.400
REPSOL
12,5700
1,49%
800.139
10:21:54
3.316
0,00%
12,5700
3.150
-0,08%
12,5600
REP
11,94%
2,74%
6,57%
-5,32%
9,24%
37,56%
2 RESIS.
12 COMPRA
12,5900
1,66%
12,4100
0,20%
10.057.747
12,3850
12,4400
0,44%
1.157.396.053
14.548.468.386
Sacyr
3,5320
-1,01%
300.029
10:22:00
9.239
0,06%
3,5340
11.201
-0,06%
3,5300
SCYR
13,87%
-1,12%
2,61%
12,08%
63,55%
42,11%
Sin Inciden.
4 COMPRA
3,5520
-0,45%
3,5220
-1,29%
1.059.702
3,5680
3,5500
-0,50%
796.857.798
2.814.501.743
Solaria Energia
9,0800
0,31%
243.989
10:22:00
294
0,07%
9,0860
1.113
-0,04%
9,0760
SLR
16,19%
3,14%
35,74%
-24,80%
-54,83%
874,41%
Sin Inciden.
12 COMPRA
9,1020
0,55%
8,9540
-1,08%
2.215.420
9,0520
9,0500
-0,02%
124.950.876
1.134.553.954
Telefonica
4,5390
-0,94%
1.828.013
10:22:01
7.974
0,00%
4,5390
4.188
-0,07%
4,5360
TEF
15,29%
-2,26%
2,35%
17,47%
25,31%
-35,30%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5220
-1,31%
8.297.351
4,5820
4,5500
-0,70%
5.670.161.554
25.736.863.294
UNICAJA
1,8790
-1,36%
1.360.144
10:21:59
9.242
0,11%
1,8810
12.912
0,00%
1,8790
UNI
54,38%
-3,30%
-2,04%
66,05%
149,40%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8790
-1,36%
2.555.711
1,9050
1,9020
-0,16%
2.571.434.468
4.831.725.365
MODO PRO
