Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.160,1
-0,02%
23.080.461
11:46:00
0
-
0,0000
0
-
0,0000
INDI
30,75%
-0,32%
-0,71%
29,61%
89,97%
50,08%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
14.176
11:45:58
33
0,06%
167,8000
89
0,00%
167,7000
ANA
59,51%
-1,18%
-4,07%
31,14%
-7,86%
243,90%
1 RESIS.
nEUTRAL
168,4000
1,32%
165,2000
-0,60%
2.377.315
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,8200
-0,37%
108.268
11:45:09
4.014
0,09%
10,8300
2.573
-0,09%
10,8100
ACX
21,56%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.171.460
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,4000
-0,15%
56.469
11:46:00
720
0,07%
68,4500
1.285
0,00%
68,4000
ACS
46,40%
1,03%
5,04%
71,06%
249,54%
314,40%
Sin Inciden.
12 COMPRA
68,7500
0,36%
68,0500
-0,66%
3.862.480
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,6600
0,00%
87.889
11:45:50
1.006
0,00%
24,6600
104
-0,04%
24,6500
AENA
24,92%
0,90%
-3,86%
26,87%
114,16%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.167.343
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,5000
0,09%
39.709
11:45:22
669
0,00%
67,5000
250
-0,06%
67,4600
AMS
-0,28%
-1,35%
-6,54%
4,30%
38,49%
105,58%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.680.358
67,4400
67,4000
-0,06%
450.499.205
30.408.696.338
ArcelorMittal
29,0700
-1,22%
40.314
11:45:22
938
0,00%
29,0700
718
-0,10%
29,0400
MTS
30,91%
-1,63%
-0,17%
40,73%
36,30%
63,79%
1 SOPOR.
4 COMPRA
29,3200
-0,37%
29,0100
-1,43%
1.171.928
29,4300
29,2100
-0,75%
852.809.772
24.791.180.072
Banco Sabadell
3,1830
-2,39%
7.961.407
11:45:57
14.096
0,03%
3,1840
4.002
-0,03%
3,1820
SAB
77,88%
-5,17%
-7,40%
84,73%
411,55%
164,62%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
25.341.158
3,2610
3,2670
0,18%
5.023.677.732
15.990.366.221
Banco Santander
8,4040
0,01%
3.517.054
11:46:00
2.311
0,01%
8,4050
7.173
-0,02%
8,4020
SAN
91,46%
-0,72%
2,06%
94,03%
258,87%
140,21%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
29.557.322
8,4030
8,4220
0,23%
14.885.325.372
125.096.274.426
Bankinter
12,9000
-0,81%
176.426
11:45:59
2.556
0,04%
12,9050
326
-0,04%
12,8950
BKT
73,26%
-0,15%
-0,73%
74,55%
168,58%
291,53%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.275.895
13,0050
13,0550
0,38%
898.866.154
11.595.373.387
BBVA
16,0250
-0,99%
1.055.510
11:45:57
3.165
0,03%
16,0300
454
0,00%
16,0250
BBVA
76,22%
-0,53%
-2,52%
82,95%
298,20%
242,83%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
16.914.548
16,1850
16,2500
0,40%
5.763.285.465
92.356.649.577
Caixabank
8,6320
-0,64%
993.488
11:45:58
1.399
0,00%
8,6320
6.040
-0,05%
8,6280
CABK
72,20%
-1,51%
-1,95%
72,08%
204,88%
279,36%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
8.575.788
8,6880
8,6880
0,00%
7.085.565.456
61.162.601.016
Cellnex Telecom
29,2900
-0,17%
121.057
11:45:54
114
0,00%
29,2900
1.345
-0,07%
29,2700
CLNX
-4,00%
-2,86%
-4,13%
-20,69%
-16,30%
106,95%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.545.760
29,3400
29,4000
0,20%
706.475.375
20.692.663.734
Acciona Energia
22,2200
1,09%
34.420
11:45:58
1.360
0,09%
22,2400
1.840
-0,09%
22,2000
ANE
27,70%
-1,59%
-4,96%
4,94%
-43,29%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
764.812
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1300
-0,34%
111.301
11:45:57
1.823
0,08%
13,1400
6.055
0,00%
13,1300
ENG
16,35%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.461.382
13,1750
13,1650
-0,08%
261.990.074
3.439.929.672
Endesa
26,3900
-0,42%
50.678
11:45:44
1.137
0,08%
26,4100
329
0,00%
26,3900
ELE
34,18%
1,69%
-0,60%
39,50%
80,04%
156,00%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.337.392
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,5200
0,68%
49.692
11:45:37
195
0,04%
48,5400
242
0,00%
48,5200
FER
20,20%
1,65%
3,89%
28,54%
105,45%
0,00%
Sin Inciden.
12 COMPRA
48,5900
0,83%
48,2700
0,17%
2.411.056
48,1900
48,4000
0,44%
733.755.372
35.601.810.649
Fluidra
24,4800
-0,73%
42.381
11:45:51
1.138
0,08%
24,5000
865
-0,08%
24,4600
FDR
5,55%
-1,13%
-0,08%
15,37%
79,92%
867,77%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.037.487
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0050
-1,03%
450.319
11:45:58
3.871
0,08%
12,0150
1.959
-0,04%
12,0000
GRF
32,77%
-0,95%
-3,60%
18,72%
3,67%
-32,70%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.406.080
12,1300
12,1350
0,04%
426.129.798
5.115.688.225
Iberdrola
15,6600
0,10%
646.544
11:45:50
2.968
0,06%
15,6700
5.995
0,00%
15,6600
IBE
22,79%
-0,41%
-3,87%
19,12%
69,24%
279,42%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
10.124.879
15,6450
15,5900
-0,35%
6.681.227.377
104.628.020.724
Inditex
46,2300
1,87%
349.065
11:46:00
458
0,00%
46,2300
702
-0,04%
46,2100
ITX
-5,23%
1,54%
6,09%
-6,69%
128,58%
94,93%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
16.137.275
45,3800
46,0100
1,39%
3.116.652.000
144.082.821.960
Indra
34,4200
0,12%
262.229
11:45:49
1.494
0,06%
34,4400
708
-0,06%
34,4000
IDR
102,90%
5,00%
0,64%
109,65%
339,18%
266,54%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.025.922
34,3800
34,8000
1,22%
176.654.402
6.080.444.517
Inmob Colonial
5,5650
0,09%
163.841
11:45:50
7.228
-0,09%
5,5600
4.931
-0,18%
5,5550
COL
13,02%
-1,51%
-3,81%
-8,36%
10,98%
16,81%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
911.775
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4530
1,44%
2.015.260
11:45:51
1.284
-0,02%
4,4520
7.696
-0,07%
4,4500
IAG
24,63%
0,66%
-0,78%
85,24%
278,37%
7,57%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
8.973.953
4,3900
4,4220
0,73%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,2000
-0,25%
11.054
11:45:41
633
0,00%
59,2000
1.321
-0,17%
59,1000
ROVI
-4,35%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1500
-0,34%
654.397
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,3200
-0,42%
68.279
11:45:46
1.199
0,07%
28,3400
811
0,00%
28,3200
LOG
2,28%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.933.661
28,4400
28,5200
0,28%
132.750.000
3.759.480.000
Mapfre
3,7840
-0,47%
257.002
11:45:57
749
0,00%
3,7840
1.632
-0,05%
3,7820
MAP
59,02%
-1,82%
-1,97%
71,36%
168,99%
183,89%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
972.496
3,8020
3,7940
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,6000
0,24%
51.362
11:46:00
4.917
0,08%
12,6100
2.072
-0,08%
12,5900
MRL
26,73%
-2,70%
-2,40%
13,31%
58,03%
63,80%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
647.161
12,5700
12,5800
0,08%
563.724.899
7.102.933.727
Naturgy
25,6600
-0,39%
41.683
11:45:23
1.881
0,08%
25,6800
3
0,00%
25,6600
NTGY
14,93%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
1.069.586
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5300
-0,62%
269.134
11:44:42
603
0,00%
14,5300
4.422
-0,07%
14,5200
PUIG
-18,53%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
3.910.517
14,6200
14,7500
0,89%
174.819.678
2.540.129.921
Red Electrica
16,4800
-0,36%
63.031
11:45:24
732
0,00%
16,4800
2.292
-0,06%
16,4700
REE
4,53%
0,92%
0,24%
-0,59%
10,37%
51,67%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.038.751
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6900
-1,04%
478.705
11:46:00
4.140
0,07%
14,7000
971
0,03%
14,6950
REP
36,12%
0,89%
9,76%
35,63%
48,86%
145,52%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.032.176
14,8450
14,7850
-0,40%
1.157.396.053
17.002.148.019
Sacyr
3,6160
-0,11%
261.058
11:45:51
6.035
0,06%
3,6180
5.527
0,00%
3,6160
SCYR
18,10%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
943.986
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5300
-1,96%
288.111
11:45:48
757
0,09%
11,5400
445
0,00%
11,5300
SLR
47,54%
-4,36%
-5,15%
-4,52%
-43,16%
1.456,08%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5300
-1,96%
3.321.920
11,7600
11,7000
-0,51%
124.950.876
1.440.683.600
Telefonica
4,5110
-0,51%
865.568
11:45:52
6.305
0,04%
4,5130
17.072
0,00%
4,5110
TEF
18,33%
-0,55%
-6,21%
11,25%
46,63%
-28,27%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
3.904.577
4,5340
4,5270
-0,15%
5.670.161.554
25.578.098.770
UNICAJA
2,3260
-1,27%
2.062.280
11:45:55
12.945
0,00%
2,3260
15.562
-0,09%
2,3240
UNI
91,11%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
4.796.863
2,3560
2,3700
0,59%
2.571.434.468
5.981.156.573
MODO PRO
