Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.270,8
0,63%
58.577.254
15:59:35
0
-
0,0000
0
-
0,0000
INDI
31,70%
-0,20%
-0,17%
29,72%
91,14%
55,15%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,9000
-1,37%
19.947
15:59:16
6
0,00%
165,9000
191
-0,06%
165,8000
ANA
57,80%
-0,84%
-5,70%
32,47%
-7,62%
246,45%
2 SOPOR.
-2 VENTA
169,6000
0,83%
165,4000
-1,66%
3.309.207
168,2000
167,8000
-0,24%
54.856.653
9.100.718.733
Acerinox
10,8700
-0,73%
427.978
15:59:33
3.707
0,09%
10,8800
2
0,00%
10,8700
ACX
22,13%
1,12%
-0,64%
17,63%
49,87%
98,51%
1 SOPOR.
10 COMPRA
11,0600
1,00%
10,8600
-0,82%
4.652.121
10,9500
10,9800
0,27%
249.335.371
2.710.275.483
ACS
68,4000
-1,01%
108.863
15:59:36
1.168
0,00%
68,4000
661
-0,07%
68,3500
ACS
46,40%
-0,29%
4,26%
69,42%
249,39%
327,38%
1 SOPOR.
8 COMPRA
69,4500
0,51%
68,4000
-1,01%
7.446.229
69,1000
69,2500
0,22%
271.664.594
18.581.858.230
AENA
23,5300
1,25%
682.011
15:59:32
1.323
0,04%
23,5400
366
0,00%
23,5300
AENA
19,20%
-5,47%
-8,27%
19,04%
101,20%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
16.047.719
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,3400
-0,38%
185.384
15:59:35
674
0,06%
67,3800
1.026
0,00%
67,3400
AMS
-0,52%
-0,79%
-6,64%
3,42%
36,61%
106,66%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
12.483.759
67,6000
67,5200
-0,12%
450.499.205
30.336.616.465
ArcelorMittal
30,0000
1,28%
230.100
15:59:33
429
0,07%
30,0200
1.284
-0,03%
29,9900
MTS
35,10%
2,16%
1,10%
40,48%
41,46%
78,81%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.903.000
29,6200
29,8000
0,61%
852.809.772
25.584.293.160
Banco Sabadell
3,3080
2,64%
9.883.867
15:59:33
754
0,03%
3,3090
6.782
0,00%
3,3080
SAB
84,87%
-1,95%
-3,27%
86,54%
424,85%
180,78%
3 RESIS.
12 COMPRA
3,3100
2,70%
3,2180
-0,16%
32.695.832
3,2230
3,2290
0,19%
5.023.677.732
16.618.325.937
Banco Santander
8,6770
1,71%
17.666.464
15:59:37
15.156
0,03%
8,6800
3.505
0,00%
8,6770
SAN
97,68%
2,34%
5,45%
96,50%
272,07%
157,06%
3 RESIS.
12 COMPRA
8,6890
1,85%
8,5410
0,12%
153.291.908
8,5310
8,5890
0,68%
14.885.325.372
129.159.968.253
Bankinter
13,1900
0,27%
549.452
15:59:37
1.260
0,04%
13,1950
2.757
0,00%
13,1900
BKT
77,16%
0,73%
1,42%
77,24%
172,87%
306,84%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
7.247.272
13,1550
13,1600
0,04%
898.866.154
11.856.044.571
BBVA
16,4850
1,63%
4.147.365
15:59:37
697
0,00%
16,4850
3.695
-0,03%
16,4800
BBVA
81,28%
1,70%
0,55%
80,83%
309,89%
267,51%
2 RESIS.
12 COMPRA
16,4850
1,63%
16,2250
0,03%
68.369.312
16,2200
16,3000
0,49%
5.763.285.465
95.007.760.891
Caixabank
8,7360
1,16%
1.943.904
15:59:36
203
0,02%
8,7380
2.268
0,00%
8,7360
CABK
74,27%
-0,30%
-0,43%
72,04%
207,42%
292,72%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
16.981.945
8,6360
8,7260
1,04%
7.085.565.456
61.899.499.824
Cellnex Telecom
29,1600
-0,17%
614.763
15:59:37
730
0,00%
29,1600
935
-0,07%
29,1400
CLNX
-4,42%
-4,36%
-3,92%
-18,69%
-15,83%
107,04%
1 SOPOR.
-12 VENTA
29,8000
2,02%
29,0700
-0,48%
17.926.489
29,2100
29,5600
1,20%
706.475.375
20.600.821.935
Acciona Energia
21,9000
-1,71%
99.474
15:58:54
1.490
0,00%
21,9000
1.904
-0,18%
21,8600
ANE
25,86%
-2,77%
-8,26%
4,89%
-43,41%
0,00%
4 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
2.178.481
22,2800
22,2000
-0,36%
324.761.830
7.112.284.077
Enagas
13,1050
0,04%
489.069
15:59:20
89
0,00%
13,1050
1.444
-0,04%
13,1000
ENG
16,12%
-1,65%
-0,83%
2,95%
2,27%
9,85%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.409.249
13,1000
13,0850
-0,11%
261.990.074
3.433.379.920
Endesa
26,3200
0,23%
214.880
15:59:36
91
0,00%
26,3200
1.029
-0,04%
26,3100
ELE
33,82%
-1,17%
-0,30%
43,67%
80,49%
156,57%
Sin Inciden.
8 COMPRA
26,3600
0,38%
26,0700
-0,72%
5.655.642
26,2600
26,1700
-0,34%
1.058.752.117
27.866.355.719
Ferrovial
49,1800
0,16%
112.919
15:59:37
266
0,02%
49,1900
278
-0,02%
49,1700
FER
21,84%
0,61%
4,35%
30,86%
105,36%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
5.553.356
49,1000
49,1400
0,08%
733.755.372
36.086.089.195
Fluidra
23,6400
-2,23%
230.227
15:59:32
1.114
0,00%
23,6400
2.813
-0,08%
23,6200
FDR
1,93%
-5,36%
-4,75%
6,96%
71,57%
836,88%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,5000
-2,81%
5.442.566
24,1800
24,0600
-0,50%
192.129.070
4.541.931.215
Grifols A
11,9700
0,55%
551.221
15:59:34
379
0,04%
11,9750
8
0,00%
11,9700
GRF
32,38%
-0,50%
-3,03%
20,40%
3,81%
-33,70%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
6.598.115
11,9050
11,8600
-0,38%
426.129.798
5.100.773.682
Iberdrola
15,5050
0,29%
5.367.505
15:59:36
8.418
0,03%
15,5100
1.496
0,00%
15,5050
IBE
21,58%
-1,21%
-5,28%
20,81%
68,31%
280,94%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
83.223.165
15,4600
15,5150
0,36%
6.681.227.377
103.592.430.480
Inditex
46,1600
0,24%
813.852
15:59:37
1.905
0,04%
46,1800
397
0,00%
46,1600
ITX
-5,37%
0,11%
5,50%
-8,28%
128,77%
101,03%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
37.567.408
46,0500
45,9000
-0,33%
3.116.652.000
143.864.656.320
Indra
35,9200
3,64%
715.422
15:59:37
633
0,06%
35,9400
148
0,00%
35,9200
IDR
111,74%
6,12%
8,16%
117,40%
356,20%
289,80%
4 RESIS.
12 COMPRA
36,0600
4,04%
34,4800
-0,52%
25.697.958
34,6600
34,6800
0,06%
176.654.402
6.345.426.120
Inmob Colonial
5,5750
0,00%
186.033
15:59:09
7.455
0,09%
5,5800
2.643
0,00%
5,5750
COL
13,23%
-1,06%
-3,55%
-9,37%
11,97%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.037.134
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,4010
-0,50%
2.728.340
15:59:35
8.330
0,07%
4,4040
7.190
0,00%
4,4010
IAG
23,17%
-0,52%
-3,43%
79,97%
267,27%
7,08%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
12.007.424
4,4230
4,4350
0,27%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
58,9500
0,51%
39.727
15:59:35
425
0,08%
59,0000
809
-0,08%
58,9000
ROVI
-4,76%
-2,56%
2,70%
-20,26%
38,69%
399,63%
Sin Inciden.
4 COMPRA
59,0500
0,68%
58,3000
-0,60%
2.341.907
58,6500
58,6500
0,00%
51.235.762
3.020.348.170
Logista
28,2400
-0,21%
98.835
15:58:03
894
0,07%
28,2600
1.270
0,00%
28,2400
LOG
1,99%
-3,29%
-3,09%
7,13%
72,47%
209,91%
Sin Inciden.
-10 VENTA
28,4000
0,35%
28,2200
-0,28%
2.791.100
28,3000
28,2400
-0,21%
132.750.000
3.748.860.000
Mapfre
3,8340
0,42%
722.940
15:59:36
13.876
0,00%
3,8340
6.516
-0,05%
3,8320
MAP
61,12%
-1,94%
-0,36%
68,27%
172,70%
194,36%
1 RESIS.
10 COMPRA
3,8420
0,63%
3,8200
0,05%
2.771.752
3,8180
3,8260
0,21%
3.079.553.273
11.807.007.249
Merlin Prop
12,8500
0,55%
305.195
15:58:04
2.245
0,08%
12,8600
3.375
-0,08%
12,8400
MRL
29,24%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.921.756
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7800
0,39%
348.424
15:59:33
1.975
0,08%
25,8000
2.670
-0,08%
25,7600
NTGY
15,47%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.982.371
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,2400
-1,18%
592.586
15:59:26
41
0,00%
14,2400
5.397
-0,07%
14,2300
PUIG
-20,16%
-2,46%
-12,03%
-30,47%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,4400
0,21%
14,2400
-1,18%
8.438.425
14,4100
14,4100
0,00%
174.819.678
2.489.432.215
Red Electrica
16,1800
-1,46%
733.109
15:59:33
4.686
0,06%
16,1900
2.806
-0,06%
16,1700
REE
2,62%
-2,65%
-1,40%
0,02%
8,32%
49,68%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1100
-1,89%
11.861.704
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,4400
-1,60%
1.243.545
15:59:35
432
0,03%
14,4450
2.093
0,00%
14,4400
REP
33,80%
-1,13%
7,02%
31,67%
44,61%
153,27%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,4300
-1,67%
17.956.790
14,6750
14,6600
-0,10%
1.157.396.053
16.712.799.005
Sacyr
3,5760
-0,61%
482.668
15:59:34
5.703
0,00%
3,5760
17.672
-0,06%
3,5740
SCYR
16,80%
-2,56%
-4,79%
14,91%
70,15%
125,88%
1 SOPOR.
-4 VENTA
3,6240
0,72%
3,5740
-0,67%
1.726.021
3,5980
3,6020
0,11%
796.857.798
2.849.563.486
Solaria Energia
11,0300
-2,39%
776.226
15:59:37
705
0,09%
11,0400
1.750
0,00%
11,0300
SLR
41,14%
-8,03%
-12,15%
-8,83%
-45,70%
1.406,16%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
8.561.773
11,3000
11,3150
0,13%
124.950.876
1.378.208.162
Telefonica
4,5150
-0,27%
2.150.563
15:59:36
593
0,02%
4,5160
7.867
-0,02%
4,5140
TEF
18,44%
-1,47%
-7,13%
11,15%
45,57%
-25,56%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
9.709.792
4,5270
4,5000
-0,60%
5.670.161.554
25.600.779.416
UNICAJA
2,3440
0,60%
3.102.138
15:59:36
28.236
0,09%
2,3460
19.454
0,00%
2,3440
UNI
92,59%
-1,60%
-2,99%
116,45%
179,17%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
7.271.411
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
MODO PRO
