Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.745,0
0,66%
34.630.796
11:43:35
0
-
0,0000
0
-
0,0000
INDI
18,54%
1,66%
11,96%
23,34%
64,97%
21,46%
2 RESIS.
12 COMPRA
13.765,0
0,80%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
130,3000
2,44%
55.655
11:42:58
61
0,08%
130,4000
121
-0,08%
130,2000
ANA
19,87%
3,07%
16,58%
14,02%
-20,04%
154,85%
4 RESIS.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
7.251.847
127,2000
128,0000
0,63%
54.856.653
7.147.821.886
Acerinox
10,4800
0,48%
217.841
11:43:35
2.643
0,00%
10,4800
1.993
-0,10%
10,4700
ACX
14,47%
2,84%
12,84%
7,79%
24,17%
27,33%
Sin Inciden.
10 COMPRA
10,5400
1,05%
10,4300
0,00%
2.282.974
10,4300
10,4900
0,58%
249.335.371
2.613.034.688
ACS
56,6000
0,89%
34.528
11:43:24
217
0,00%
56,6000
486
-0,09%
56,5500
ACS
17,94%
0,71%
16,85%
51,00%
182,11%
217,65%
1 RESIS.
12 COMPRA
56,8000
1,25%
56,1000
0,00%
1.954.285
56,1000
56,7000
1,07%
271.664.594
15.376.216.020
AENA
228,0000
0,88%
12.937
11:43:26
186
0,09%
228,2000
368
-0,09%
227,8000
AENA
15,50%
-2,14%
9,92%
28,27%
90,25%
224,48%
1 RESIS.
10 COMPRA
228,4000
1,06%
226,4000
0,18%
2.949.636
226,0000
226,8000
0,35%
150.000.000
34.200.000.000
Amadeus
70,3600
0,86%
70.387
11:43:35
257
0,00%
70,3600
141
-0,06%
70,3200
AMS
3,94%
-0,79%
7,54%
13,79%
24,59%
96,12%
1 RESIS.
12 COMPRA
70,7800
1,46%
69,5800
-0,26%
4.952.429
69,7600
69,8400
0,11%
450.499.205
31.697.124.064
ArcelorMittal
28,1000
0,61%
29.098
11:43:35
529
0,00%
28,1000
234
-0,07%
28,0800
MTS
25,61%
5,37%
21,64%
19,07%
9,72%
0,23%
Sin Inciden.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
817.654
27,9300
27,9300
0,00%
852.809.772
23.963.954.593
Banco Sabadell
2,7090
1,04%
5.642.601
11:43:35
1.451
0,04%
2,7100
17.865
-0,04%
2,7080
SAB
51,39%
7,59%
14,81%
58,38%
355,71%
75,54%
2 RESIS.
12 COMPRA
2,7140
1,23%
2,6650
-0,60%
15.285.806
2,6810
2,6790
-0,07%
5.387.690.082
14.595.252.432
Banco Santander
6,7350
-0,44%
5.373.081
11:43:36
3.392
0,00%
6,7350
230
-0,03%
6,7330
SAN
53,44%
6,16%
22,68%
47,44%
179,30%
52,28%
Sin Inciden.
12 COMPRA
6,7790
0,21%
6,7210
-0,65%
36.187.701
6,7650
6,7280
-0,55%
15.152.492.322
102.052.035.789
Bankinter
11,1150
0,14%
211.946
11:43:27
2.960
0,00%
11,1150
1.999
-0,09%
11,1050
BKT
47,26%
4,42%
18,01%
57,18%
154,15%
221,75%
Sin Inciden.
12 COMPRA
11,1500
0,45%
11,0700
-0,27%
2.355.780
11,1000
11,0950
-0,05%
898.866.154
9.990.897.302
BBVA
13,1750
1,00%
1.570.498
11:43:36
12.569
0,04%
13,1800
5.089
-0,04%
13,1700
BBVA
44,88%
5,15%
16,67%
45,03%
231,40%
152,36%
2 RESIS.
12 COMPRA
13,1950
1,15%
12,9450
-0,77%
20.691.311
13,0450
13,0000
-0,34%
5.763.285.465
75.931.286.001
Caixabank
7,3600
-0,11%
1.324.428
11:43:36
2.877
0,03%
7,3620
40
0,00%
7,3600
CABK
46,82%
5,69%
19,34%
60,41%
217,32%
181,36%
Sin Inciden.
12 COMPRA
7,3780
0,14%
7,3020
-0,90%
9.747.790
7,3680
7,3600
-0,11%
7.174.937.846
52.807.542.547
Cellnex Telecom
32,6500
0,71%
191.464
11:43:16
1.057
0,03%
32,6600
1.583
-0,06%
32,6300
CLNX
7,01%
-7,19%
3,45%
-1,12%
-19,38%
131,67%
Sin Inciden.
-10 VENTA
32,7700
1,08%
32,2200
-0,62%
6.251.300
32,4200
32,2500
-0,52%
706.475.375
23.066.420.994
Acciona Energia
17,6700
4,37%
356.364
11:43:36
3.300
0,17%
17,7000
985
-0,06%
17,6600
ANE
-0,73%
9,98%
13,43%
-16,19%
-45,18%
0,00%
3 RESIS.
8 COMPRA
17,8700
5,55%
17,0000
0,41%
6.296.952
16,9300
17,0000
0,41%
324.761.830
5.738.541.536
Enagas
13,1550
0,34%
187.999
11:43:13
1.924
0,08%
13,1650
288
0,00%
13,1550
ENG
11,67%
-3,76%
3,05%
2,13%
-14,12%
4,24%
Sin Inciden.
nEUTRAL
13,1900
0,61%
13,0350
-0,57%
2.473.127
13,1100
13,1300
0,15%
261.990.074
3.446.479.423
Endesa
25,4600
0,59%
253.482
11:43:34
2.017
0,00%
25,4600
42
-0,04%
25,4500
ELE
25,56%
-4,40%
5,04%
50,11%
57,37%
179,98%
Sin Inciden.
2 COMPRA
25,6000
1,15%
25,3900
0,32%
6.453.652
25,3100
25,3900
0,32%
1.058.752.117
26.955.828.899
Ferrovial
43,5400
0,44%
54.224
11:43:18
42
0,05%
43,5600
249
0,00%
43,5400
FER
7,24%
0,30%
13,95%
25,73%
88,98%
0,00%
Sin Inciden.
12 COMPRA
43,8700
1,20%
43,5100
0,37%
2.360.913
43,3500
43,7100
0,83%
729.559.951
31.765.040.267
Fluidra
21,7400
3,33%
154.656
11:43:31
551
0,09%
21,7600
261
-0,09%
21,7200
FDR
-7,57%
4,92%
14,72%
-1,57%
7,25%
757,29%
2 RESIS.
4 COMPRA
21,9000
4,09%
21,1800
0,67%
3.362.221
21,0400
21,2400
0,95%
192.129.070
4.176.885.982
Grifols A
8,8900
5,93%
3.035.985
11:43:33
700
0,00%
8,8900
828
-0,09%
8,8820
GRF
-2,82%
7,35%
14,48%
-8,53%
-54,51%
-46,32%
4 RESIS.
8 COMPRA
8,9700
6,89%
8,5700
2,12%
26.989.907
8,3920
8,6400
2,96%
426.129.798
3.788.293.904
Iberdrola
15,3600
0,95%
1.283.236
11:43:34
2.673
0,03%
15,3650
824
0,00%
15,3600
IBE
17,46%
-3,79%
4,45%
32,35%
64,51%
260,43%
Sin Inciden.
nEUTRAL
15,3950
1,18%
15,2300
0,10%
19.710.505
15,2150
15,2300
0,10%
6.440.561.000
98.927.016.960
Inditex
47,9000
0,74%
213.418
11:43:29
286
0,00%
47,9000
237
-0,02%
47,8900
ITX
-1,81%
1,37%
7,66%
14,18%
160,08%
118,13%
1 RESIS.
8 COMPRA
48,1000
1,16%
47,4600
-0,19%
10.222.722
47,5500
47,6000
0,11%
3.116.652.000
149.287.630.800
Indra
29,4200
-0,74%
213.094
11:43:32
3.062
0,00%
29,4200
2.781
-0,07%
29,4000
IDR
72,25%
0,41%
11,61%
50,18%
226,19%
235,08%
Sin Inciden.
8 COMPRA
29,8800
0,81%
29,2000
-1,48%
6.269.225
29,6400
29,7800
0,47%
176.654.402
5.197.172.507
Inmob Colonial
5,7550
-0,17%
193.015
11:42:21
252
0,09%
5,7600
3.778
0,00%
5,7550
COL
11,21%
-2,12%
9,09%
3,59%
-18,72%
4,79%
Sin Inciden.
4 COMPRA
5,8350
1,21%
5,7350
-0,52%
1.110.801
5,7650
5,7600
-0,09%
627.344.687
3.610.368.674
IAG
3,7690
1,78%
4.463.072
11:43:30
9.794
0,00%
3,7690
4.791
-0,08%
3,7660
IAG
3,86%
14,24%
36,47%
77,24%
164,68%
-3,27%
2 RESIS.
12 COMPRA
3,7970
2,54%
3,7190
0,43%
16.821.318
3,7030
3,7480
1,22%
4.971.476.010
18.737.493.082
Labor Farmac Rovi
54,2000
0,37%
24.384
11:43:24
61
0,00%
54,2000
302
-0,09%
54,1500
ROVI
-13,90%
4,23%
12,23%
-34,99%
-3,06%
299,39%
Sin Inciden.
4 COMPRA
54,8500
1,57%
54,1000
0,19%
1.321.613
54,0000
54,6500
1,20%
51.235.762
2.776.978.300
Logista
28,1400
0,50%
131.010
11:43:34
2.355
-0,07%
28,1200
2.823
-0,14%
28,1000
LOG
1,63%
-8,52%
-0,42%
13,72%
91,64%
177,56%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9600
-0,14%
3.686.621
28,0000
28,1000
0,36%
132.750.000
3.735.585.000
Mapfre
3,2520
-1,09%
1.112.844
11:42:58
194
0,00%
3,2520
7.173
-0,06%
3,2500
MAP
32,95%
-0,67%
18,85%
50,17%
135,18%
93,53%
Sin Inciden.
8 COMPRA
3,2700
-0,55%
3,2220
-2,01%
3.618.969
3,2880
3,2560
-0,97%
3.079.553.273
10.014.707.244
Merlin Prop
10,1700
-0,29%
94.961
11:43:02
3.709
0,10%
10,1800
2.211
-0,10%
10,1600
MRL
0,10%
-1,17%
12,05%
-2,22%
18,36%
27,99%
Sin Inciden.
10 COMPRA
10,2400
0,39%
10,1700
-0,29%
965.753
10,2000
10,2000
0,00%
563.724.899
5.733.082.223
Naturgy
25,7600
1,42%
50.415
11:43:28
1.107
0,08%
25,7800
1.214
-0,08%
25,7400
NTGY
12,86%
-1,45%
6,00%
9,18%
13,84%
102,27%
2 RESIS.
8 COMPRA
25,8600
1,81%
25,4600
0,24%
1.298.690
25,4000
25,5000
0,39%
969.613.801
24.977.251.514
Puig Brands
16,9900
-0,23%
94.742
11:43:24
104
0,06%
17,0000
205
-0,06%
16,9800
PUIG
-4,74%
1,74%
11,41%
-32,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1600
0,76%
16,9700
-0,35%
1.609.667
17,0300
17,1100
0,47%
174.819.678
2.970.186.329
Red Electrica
18,0000
2,45%
521.169
11:43:28
340
0,06%
18,0100
1.652
0,00%
18,0000
REE
10,41%
0,67%
-2,91%
15,38%
14,58%
61,70%
2 RESIS.
2 COMPRA
18,0200
2,56%
17,5900
0,11%
9.381.042
17,5700
17,6100
0,23%
541.080.000
9.739.440.000
REPSOL
11,7250
0,86%
832.993
11:43:26
1.055
0,00%
11,7250
2.117
-0,04%
11,7200
REP
4,42%
6,79%
22,24%
-15,24%
-1,75%
18,42%
1 RESIS.
12 COMPRA
11,7800
1,33%
11,5800
-0,39%
9.766.843
11,6250
11,6300
0,04%
1.157.396.053
13.570.468.721
Sacyr
3,4040
1,07%
747.377
11:42:36
17.217
0,06%
3,4060
4.051
-0,06%
3,4020
SCYR
9,74%
2,59%
17,27%
-2,71%
56,70%
15,44%
2 RESIS.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
2.544.071
3,3680
3,3720
0,12%
796.857.798
2.712.503.944
Solaria Energia
6,7120
2,29%
640.606
11:43:36
3.206
0,06%
6,7160
934
-0,15%
6,7020
SLR
-14,11%
6,29%
2,09%
-39,98%
-67,45%
604,50%
1 RESIS.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
4.299.747
6,5620
6,6300
1,04%
124.950.876
838.670.280
Telefonica
4,4730
1,27%
1.496.930
11:43:33
1.836
0,02%
4,4740
2.506
-0,02%
4,4720
TEF
13,61%
-1,41%
12,11%
16,36%
17,35%
-39,09%
1 RESIS.
8 COMPRA
4,4790
1,40%
4,3900
-0,61%
6.695.768
4,4170
4,4190
0,05%
5.670.161.554
25.362.632.631
UNICAJA
1,8670
1,97%
3.729.252
11:43:25
4.016
0,00%
1,8670
42.479
-0,11%
1,8650
UNI
53,40%
6,50%
24,00%
59,14%
160,46%
0,00%
4 RESIS.
12 COMPRA
1,8740
2,35%
1,8330
0,11%
6.962.513
1,8310
1,8400
0,49%
2.571.434.468
4.800.868.152
