Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.310,8
0,99%
44.112.337
13:47:00
0
-
0,0000
0
-
0,0000
INDI
14,80%
3,13%
-1,20%
21,29%
55,36%
15,79%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.602
13:47:05
363
0,00%
123,9000
324
-0,08%
123,8000
ANA
13,98%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.048.188
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0500
-0,20%
230.606
13:47:01
3.415
0,00%
10,0500
1.718
-0,10%
10,0400
ACX
9,77%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.317.590
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,7500
1,42%
59.102
13:46:18
657
0,09%
53,8000
456
0,00%
53,7500
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.176.733
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
48.905
13:47:05
415
0,09%
216,8000
8
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.592.823
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9800
0,86%
109.696
13:47:05
511
0,00%
69,9800
362
-0,09%
69,9200
AMS
3,38%
2,85%
-6,47%
20,64%
21,90%
92,44%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.676.526
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
ArcelorMittal
25,6300
0,35%
74.222
13:47:00
1.108
0,04%
25,6400
1.443
-0,08%
25,6100
MTS
14,57%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.902.310
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5920
0,93%
4.475.579
13:47:04
3.806
0,08%
2,5940
9.963
0,04%
2,5930
SAB
44,85%
4,76%
-2,95%
73,19%
308,95%
67,85%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.600.701
2,5680
2,5940
1,01%
5.387.690.082
13.964.892.693
Banco Santander
6,3310
1,23%
9.465.801
13:47:04
4.464
0,02%
6,3320
670
0,00%
6,3310
SAN
41,81%
6,66%
-4,25%
39,25%
134,95%
40,91%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
59.927.986
6,2540
6,3060
0,83%
15.152.492.322
95.930.428.891
Bankinter
10,2350
0,69%
350.508
13:46:17
1.658
0,05%
10,2400
2.144
-0,05%
10,2300
BKT
35,60%
5,08%
-1,99%
49,78%
123,12%
212,03%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.587.449
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,3450
0,78%
1.817.645
13:47:04
7.975
0,04%
12,3500
11.960
0,00%
12,3450
BBVA
35,76%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.438.828
12,2500
12,3700
0,98%
5.763.285.465
71.147.759.065
Caixabank
6,7320
0,96%
2.452.987
13:47:04
5.171
0,03%
6,7340
5.314
-0,03%
6,7300
CABK
34,29%
4,73%
-6,11%
44,01%
177,79%
159,30%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.513.508
6,6680
6,7440
1,14%
7.174.937.846
48.301.681.579
Cellnex Telecom
34,8300
-0,80%
359.467
13:47:05
1.108
0,06%
34,8500
793
0,00%
34,8300
CLNX
14,16%
-0,14%
7,52%
12,00%
-23,14%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.520.236
35,1100
34,8400
-0,77%
706.475.375
24.606.537.311
Acciona Energia
16,0000
0,63%
128.405
13:46:53
380
0,06%
16,0100
1
0,00%
16,0000
ANE
-10,11%
1,13%
-9,17%
-12,42%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.054.480
15,9000
15,9000
0,00%
324.761.830
5.196.189.280
Enagas
13,3800
0,53%
300.016
13:46:35
1.647
0,04%
13,3850
4.202
-0,04%
13,3750
ENG
13,58%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.014.214
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,7400
0,82%
172.590
13:47:05
582
0,00%
25,7400
571
-0,04%
25,7300
ELE
26,94%
1,30%
9,45%
59,70%
57,35%
159,71%
Sin Inciden.
12 COMPRA
25,7400
0,82%
25,4900
-0,16%
4.442.467
25,5300
25,5700
0,16%
1.058.752.117
27.252.279.492
Ferrovial
42,1200
2,48%
306.803
13:47:05
650
0,05%
42,1400
259
0,00%
42,1200
FER
3,74%
5,76%
2,08%
26,67%
79,81%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.922.542
41,1000
42,4500
3,28%
729.559.951
30.729.065.136
Fluidra
20,1400
-0,40%
161.294
13:46:43
47.661
0,10%
20,1600
254
0,00%
20,1400
FDR
-14,37%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.248.461
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5260
0,92%
410.454
13:46:54
378
0,07%
8,5320
1.574
-0,02%
8,5240
GRF
-6,80%
5,80%
-6,40%
5,57%
-49,79%
-54,02%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.499.531
8,4480
8,4900
0,50%
426.129.798
3.633.182.658
Iberdrola
15,4450
0,72%
1.494.130
13:47:05
6.058
0,03%
15,4500
2.780
-0,03%
15,4400
IBE
18,11%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.076.838
15,3350
15,4150
0,52%
6.440.561.000
99.474.464.645
Inditex
48,8800
1,50%
439.601
13:47:05
194
0,02%
48,8900
429
0,00%
48,8800
ITX
-1,53%
4,29%
5,30%
12,88%
163,93%
115,09%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.487.697
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,5200
-3,84%
980.253
13:46:50
1.946
0,08%
26,5400
2.130
-0,08%
26,5000
IDR
55,27%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.996.310
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,6900
0,35%
249.902
13:46:27
1.621
0,00%
5,6900
11.501
-0,09%
5,6850
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.421.942
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1030
1,21%
3.730.079
13:47:05
4.465
0,06%
3,1050
9.541
0,00%
3,1030
IAG
-14,49%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.574.435
3,0660
3,0990
1,08%
4.971.476.010
15.426.490.059
Labor Farmac Rovi
51,0500
-0,10%
27.281
13:45:57
479
0,10%
51,1000
1.542
-0,10%
51,0000
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.392.695
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8600
0,47%
85.720
13:47:05
925
0,07%
29,8800
370
0,00%
29,8600
LOG
7,84%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.559.599
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1500
7,51%
6.022.605
13:47:02
6.263
0,13%
3,1540
6.519
0,00%
3,1500
MAP
28,78%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.971.206
2,9300
2,9820
1,77%
3.079.553.273
9.700.592.810
Merlin Prop
9,7600
0,36%
132.847
13:46:57
3.947
0,05%
9,7650
4.579
-0,05%
9,7550
MRL
-3,94%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.296.587
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0000
0,39%
94.415
13:47:04
2.258
0,00%
26,0000
978
-0,08%
25,9800
NTGY
13,91%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.454.790
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2200
0,68%
139.345
13:46:54
756
0,00%
16,2200
4.547
-0,12%
16,2000
PUIG
-9,06%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.260.176
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,1400
0,53%
160.816
13:47:05
1.357
0,05%
19,1500
3.915
-0,05%
19,1300
REE
17,40%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1600
0,63%
18,9500
-0,47%
3.078.018
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6200
0,62%
1.151.888
13:47:05
4.899
0,00%
10,6200
1.230
-0,05%
10,6150
REP
-5,43%
3,10%
-12,39%
-23,58%
0,88%
6,42%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.233.051
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1980
1,85%
790.280
13:46:54
1.288
0,00%
3,1980
10.005
-0,13%
3,1940
SCYR
3,10%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.527.315
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8500
0,50%
335.509
13:46:16
2.072
0,06%
6,8540
229
-0,06%
6,8460
SLR
-12,35%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.298.237
6,8160
6,8500
0,50%
124.950.876
855.913.501
Telefonica
4,4180
1,35%
2.795.118
13:47:00
7.059
0,07%
4,4210
2.659
0,02%
4,4190
TEF
12,22%
2,13%
3,29%
14,52%
15,30%
-39,71%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
12.348.831
4,3590
4,3540
-0,11%
5.670.161.554
25.050.773.746
UNICAJA
1,6630
0,24%
4.479.469
13:46:55
23.855
0,12%
1,6650
23.225
0,00%
1,6630
UNI
36,64%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.449.357
1,6590
1,6680
0,54%
2.571.434.468
4.276.295.520
