Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.149,8
0,15%
26.829.415
12:50:15
0
-
0,0000
0
-
0,0000
INDI
30,66%
-1,13%
-0,68%
29,64%
89,71%
53,83%
Sin Inciden.
6 COMPRA
15.242,8
0,76%
15.122,5
-0,03%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,0000
-0,29%
16.798
12:50:00
165
0,06%
169,1000
128
-0,06%
168,9000
ANA
60,75%
-0,12%
-3,43%
33,92%
-6,98%
253,79%
Sin Inciden.
8 COMPRA
170,1000
0,35%
168,4000
-0,65%
2.838.862
169,5000
169,5000
0,00%
54.856.653
9.270.774.357
Acerinox
10,9400
0,64%
401.527
12:50:05
3.261
0,00%
10,9400
877
-0,09%
10,9300
ACX
22,91%
0,83%
2,06%
22,32%
51,93%
99,05%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.392.705
10,8700
10,8900
0,18%
249.335.371
2.727.728.959
ACS
68,8500
1,25%
38.503
12:49:35
649
0,00%
68,8500
242
-0,07%
68,8000
ACS
47,36%
-0,43%
4,72%
70,77%
249,29%
328,94%
1 RESIS.
10 COMPRA
69,2500
1,84%
68,6000
0,88%
2.650.932
68,0000
68,6500
0,96%
271.664.594
18.704.107.297
AENA
23,3200
-4,47%
635.413
12:50:15
631
0,00%
23,3200
1.702
-0,09%
23,3000
AENA
18,14%
-5,60%
-9,53%
18,25%
102,09%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,3000
-4,55%
14.817.831
24,4100
24,4800
0,29%
1.500.000.000
34.980.000.000
Amadeus
67,9400
0,80%
65.387
12:50:07
587
0,03%
67,9600
344
-0,03%
67,9200
AMS
0,37%
-0,50%
-5,75%
5,02%
39,27%
107,89%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
4.442.393
67,4000
67,8000
0,59%
450.499.205
30.606.915.988
ArcelorMittal
29,9600
2,85%
122.767
12:50:12
822
0,03%
29,9700
1.226
-0,07%
29,9400
MTS
34,92%
0,91%
2,75%
44,03%
40,43%
77,04%
4 RESIS.
12 COMPRA
29,9700
2,88%
28,9700
-0,55%
3.678.099
29,1300
29,0500
-0,27%
852.809.772
25.550.180.769
Banco Sabadell
3,2080
0,75%
5.295.367
12:50:07
2.305
0,06%
3,2100
8.040
0,00%
3,2080
SAB
79,28%
-4,41%
-6,28%
85,00%
414,75%
171,80%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
16.987.537
3,1840
3,2000
0,50%
5.023.677.732
16.115.958.164
Banco Santander
8,4760
1,01%
7.770.492
12:50:07
653
0,01%
8,4770
904
-0,01%
8,4750
SAN
93,10%
-0,91%
3,17%
95,27%
260,96%
150,37%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
65.862.690
8,3910
8,5210
1,55%
14.885.325.372
126.168.017.853
Bankinter
13,1450
1,43%
353.181
12:49:58
1.516
0,04%
13,1500
2.989
-0,04%
13,1400
BKT
76,55%
0,92%
0,96%
77,66%
173,37%
304,83%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
4.642.564
12,9600
13,0700
0,85%
898.866.154
11.815.595.594
BBVA
16,1650
0,69%
1.318.952
12:50:13
735
0,00%
16,1650
1.106
-0,03%
16,1600
BBVA
77,76%
-0,25%
-1,16%
83,13%
300,80%
260,38%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
21.320.859
16,0550
16,2000
0,90%
5.763.285.465
93.163.509.542
Caixabank
8,6160
0,21%
1.126.088
12:50:12
1.356
0,05%
8,6200
3.197
0,00%
8,6160
CABK
71,88%
-1,64%
-2,07%
71,38%
204,32%
287,33%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
9.702.374
8,5980
8,6960
1,14%
7.085.565.456
61.049.231.969
Cellnex Telecom
29,4400
-0,44%
119.476
12:50:12
550
0,00%
29,4400
208
-0,03%
29,4300
CLNX
-3,51%
-2,61%
-2,29%
-19,99%
-15,67%
109,25%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4400
-0,44%
3.517.373
29,5700
29,6000
0,10%
706.475.375
20.798.635.040
Acciona Energia
22,3800
-0,36%
38.707
12:49:10
1.608
0,09%
22,4000
1.644
-0,09%
22,3600
ANE
28,61%
-1,15%
-5,74%
5,80%
-42,98%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
866.263
22,4600
22,4800
0,09%
324.761.830
7.268.169.755
Enagas
13,1250
0,15%
108.532
12:50:01
2.382
0,04%
13,1300
3.077
-0,04%
13,1200
ENG
16,30%
-0,42%
-0,72%
2,66%
2,21%
10,10%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.424.483
13,1050
13,1050
0,00%
261.990.074
3.438.619.721
Endesa
26,2500
0,31%
71.803
12:50:01
804
0,04%
26,2600
1.020
-0,04%
26,2400
ELE
33,47%
-0,68%
-0,42%
41,11%
79,16%
156,57%
Sin Inciden.
8 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.884.829
26,1700
26,1900
0,08%
1.058.752.117
27.792.243.071
Ferrovial
49,0300
0,64%
58.766
12:50:10
822
0,04%
49,0500
805
-0,02%
49,0200
FER
21,47%
0,41%
4,45%
30,13%
107,14%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,0300
0,64%
2.881.297
48,7200
49,1900
0,96%
733.755.372
35.976.025.889
Fluidra
24,4000
0,08%
46.384
12:49:05
1.387
0,00%
24,4000
1.363
-0,16%
24,3600
FDR
5,21%
-2,33%
-0,65%
15,42%
79,33%
864,60%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.131.770
24,3800
24,4400
0,25%
192.129.070
4.687.949.308
Grifols A
12,0400
-0,08%
205.613
12:50:00
5.015
0,08%
12,0500
1.601
0,00%
12,0400
GRF
33,15%
-1,43%
-4,17%
21,18%
3,71%
-33,37%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.475.581
12,0500
12,0650
0,12%
426.129.798
5.130.602.768
Iberdrola
15,3850
-1,06%
875.652
12:49:59
4.915
0,03%
15,3900
444
0,00%
15,3850
IBE
20,64%
-1,79%
-4,97%
18,36%
66,32%
278,24%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
13.471.906
15,5500
15,5400
-0,06%
6.681.227.377
102.790.683.195
Inditex
45,9000
0,39%
206.976
12:50:08
419
0,02%
45,9100
11
0,00%
45,9000
ITX
-5,91%
-1,39%
5,29%
-6,79%
127,89%
99,90%
1 RESIS.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
9.500.198
45,7200
45,8100
0,20%
3.116.652.000
143.054.326.800
Indra
34,8600
1,40%
233.074
12:49:45
1
0,00%
34,8600
266
-0,06%
34,8400
IDR
105,49%
5,76%
0,11%
116,51%
345,05%
277,04%
1 RESIS.
10 COMPRA
34,9600
1,69%
34,6600
0,81%
8.124.960
34,3800
34,8600
1,40%
176.654.402
6.158.172.454
Inmob Colonial
5,5850
0,36%
210.567
12:49:27
8.663
0,18%
5,5950
4.648
0,00%
5,5850
COL
13,43%
-1,24%
-3,46%
-8,08%
11,58%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.176.017
5,5650
5,5900
0,45%
627.344.687
3.503.720.077
IAG
4,4710
0,18%
1.714.972
12:50:11
1.390
0,02%
4,4720
1.138
0,00%
4,4710
IAG
25,13%
0,95%
-1,19%
85,07%
279,73%
8,74%
Sin Inciden.
8 COMPRA
4,4960
0,74%
4,4500
-0,29%
7.667.640
4,4630
4,4810
0,40%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
58,7000
-1,18%
43.591
12:49:45
43
0,00%
58,7000
351
-0,09%
58,6500
ROVI
-5,16%
-2,41%
2,53%
-19,27%
36,66%
397,09%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.558.792
59,4000
59,7000
0,51%
51.235.762
3.007.539.229
Logista
28,2400
-0,21%
76.610
12:50:05
89
0,00%
28,2400
1.644
-0,07%
28,2200
LOG
1,99%
-2,42%
-2,49%
7,52%
74,06%
209,91%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
2.163.466
28,3000
28,3600
0,21%
132.750.000
3.748.860.000
Mapfre
3,8040
0,26%
352.506
12:50:00
7.299
0,00%
3,8040
10.718
-0,11%
3,8000
MAP
59,86%
-2,42%
-1,96%
68,23%
169,99%
191,60%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7920
-0,05%
1.340.933
3,7940
3,8200
0,69%
3.079.553.273
11.714.620.650
Merlin Prop
12,7900
1,19%
79.640
12:50:03
3.070
0,08%
12,8000
895
0,00%
12,7900
MRL
28,64%
-1,92%
-0,78%
16,76%
60,16%
63,74%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
1.018.596
12,6400
12,6400
0,00%
563.724.899
7.210.041.458
Naturgy
25,6200
0,16%
91.170
12:50:11
2.210
0,08%
25,6400
1.025
0,00%
25,6200
NTGY
14,75%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
2.335.775
25,5800
25,6600
0,31%
969.613.801
24.841.505.582
Puig Brands
14,4100
0,07%
324.372
12:50:11
1.057
0,07%
14,4200
4.714
-0,07%
14,4000
PUIG
-19,20%
-0,55%
-9,88%
-28,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
4.674.201
14,4000
14,3700
-0,21%
174.819.678
2.519.151.560
Red Electrica
16,5000
0,86%
150.903
12:49:32
511
0,00%
16,5000
2.788
-0,06%
16,4900
REE
4,65%
0,30%
0,00%
0,92%
10,30%
52,54%
2 RESIS.
-10 VENTA
16,5700
1,28%
16,3500
-0,06%
2.489.900
16,3600
16,3500
-0,06%
541.080.000
8.927.820.000
REPSOL
14,7200
-0,14%
504.096
12:50:14
856
0,03%
14,7250
1.706
0,00%
14,7200
REP
36,39%
1,65%
10,65%
36,15%
49,62%
159,34%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
7.420.293
14,7400
14,7500
0,07%
1.157.396.053
17.036.869.900
Sacyr
3,6340
0,55%
342.821
12:50:04
10.444
0,00%
3,6340
25.894
-0,11%
3,6300
SCYR
18,69%
-0,82%
-4,17%
18,05%
73,12%
129,04%
Sin Inciden.
6 COMPRA
3,6540
1,11%
3,6280
0,39%
1.245.812
3,6140
3,6360
0,61%
796.857.798
2.895.781.238
Solaria Energia
11,3700
-0,87%
209.291
12:50:09
2.050
0,09%
11,3800
1.266
-0,04%
11,3650
SLR
45,49%
-6,20%
-8,83%
-5,53%
-43,95%
1.455,48%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3450
-1,09%
2.379.639
11,4700
11,4750
0,04%
124.950.876
1.420.691.460
Telefonica
4,5210
-0,51%
901.374
12:49:59
6.693
0,02%
4,5220
27.284
-0,02%
4,5200
TEF
18,59%
-1,20%
-6,61%
10,03%
46,85%
-25,33%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5200
-0,53%
4.075.112
4,5440
4,5500
0,13%
5.670.161.554
25.634.800.386
UNICAJA
2,3280
0,00%
2.714.647
12:50:14
5.128
0,00%
2,3280
17.182
-0,09%
2,3260
UNI
91,27%
-3,16%
-3,49%
119,23%
180,14%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
6.319.698
2,3280
2,3500
0,95%
2.571.434.468
5.986.299.442
