Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/09/2025
OFF:
17 Hor
ahora a jugar por los alrededores del 1,21 (entre 1,15-1,19) ya veréis y a romper de nuevo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.688,8
0,19%
0
9:37:55
0
-
0,0000
0
-
0,0000
INDI
2,20%
0,92%
5,49%
48,35%
103,02%
98,14%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.671,7
0,10%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,7000
0,41%
3.461
9:37:45
44
0,00%
193,7000
31
-0,10%
193,5000
ANA
4,20%
1,42%
9,51%
81,45%
21,34%
259,27%
Sin Inciden.
12 COMPRA
193,7000
0,41%
192,3000
-0,31%
670.396
192,9000
192,8000
-0,05%
54.856.653
10.625.733.686
Acerinox
13,1200
-0,08%
98.244
9:37:56
425
0,00%
13,1200
1.259
-0,08%
13,1100
ACX
3,63%
0,85%
10,26%
44,61%
60,59%
153,59%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.288.961
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
ACS
91,4000
-1,08%
22.732
9:37:54
12
0,05%
91,4500
170
0,00%
91,4000
ACS
7,72%
6,66%
7,98%
94,93%
274,35%
540,34%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.077.705
92,4000
92,3500
-0,05%
271.664.594
24.830.143.892
AENA
25,3300
0,12%
38.683
9:37:37
611
0,04%
25,3400
1.462
-0,04%
25,3200
AENA
6,34%
6,63%
8,88%
24,68%
98,27%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
979.840
25,3000
25,3000
0,00%
1.500.000.000
37.995.000.000
Amadeus
65,5000
0,34%
26.160
9:37:56
25
0,03%
65,5200
194
-0,03%
65,4800
AMS
4,23%
4,05%
7,51%
-4,43%
25,27%
91,40%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
1.713.480
65,2800
65,2800
0,00%
450.499.205
29.507.697.928
ArcelorMittal
40,1700
-0,17%
33.999
9:37:56
500
0,00%
40,1700
175
-0,05%
40,1500
MTS
2,82%
0,75%
7,19%
90,87%
53,88%
319,67%
Sin Inciden.
8 COMPRA
40,6300
0,97%
40,1300
-0,27%
1.365.740
40,2400
40,5600
0,80%
775.000.000
31.131.750.000
Banco Sabadell
3,3430
0,33%
849.390
9:37:53
1.676
-0,06%
3,3410
6.062
-0,09%
3,3400
SAB
-0,65%
-3,31%
2,27%
81,40%
315,10%
244,78%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
2.839.511
3,3320
3,3360
0,12%
5.023.677.732
16.794.154.658
Banco Santander
10,2560
0,43%
1.609.705
9:37:57
20
0,02%
10,2580
966
0,00%
10,2560
SAN
1,85%
-0,29%
7,33%
130,48%
279,15%
279,37%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,2500
0,37%
16.509.134
10,2120
10,2800
0,67%
14.689.319.502
150.653.660.813
Bankinter
14,3000
1,49%
134.480
9:37:56
992
0,00%
14,3000
37
-0,03%
14,2950
BKT
1,02%
-1,48%
2,96%
85,29%
158,03%
375,27%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
1.923.064
14,0900
14,1200
0,21%
898.866.154
12.853.786.002
BBVA
20,3500
1,40%
1.000.411
9:37:56
245
0,00%
20,3500
3.076
-0,05%
20,3400
BBVA
1,50%
-0,49%
7,10%
114,82%
291,85%
459,39%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,2500
0,90%
20.358.364
20,0700
20,3600
1,44%
5.708.968.700
116.177.513.045
Caixabank
10,6050
1,48%
648.473
9:37:57
1.324
-0,05%
10,6000
2.396
-0,09%
10,5950
CABK
1,53%
-0,47%
6,28%
99,74%
250,11%
493,63%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
6.877.056
10,4500
10,4800
0,29%
7.024.520.689
74.495.041.907
Cellnex Telecom
26,8400
-2,40%
267.527
9:37:56
365
0,00%
26,8400
10.575
-0,07%
26,8200
CLNX
-2,15%
-2,12%
5,05%
-6,71%
-18,30%
78,21%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
7.180.425
27,5000
26,8400
-2,40%
682.410.971
18.315.910.462
Acciona Energia
22,9200
-0,43%
12.667
9:37:53
619
0,17%
22,9600
1.002
0,00%
22,9200
ANE
2,32%
-0,95%
8,73%
27,70%
-30,78%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8800
-0,61%
290.328
23,0200
23,0200
0,00%
324.761.830
7.443.541.144
Enagas
13,7050
-1,65%
101.270
9:37:51
1.357
0,04%
13,7100
1.655
-0,04%
13,7000
ENG
4,22%
2,62%
2,23%
23,66%
12,81%
15,82%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,7050
-1,65%
1.387.905
13,9350
13,9800
0,32%
261.990.074
3.590.573.964
Endesa
30,8500
-0,23%
38.266
9:37:53
2
0,06%
30,8700
887
0,00%
30,8500
ELE
0,72%
-1,22%
-0,10%
50,04%
100,06%
213,18%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
1.180.506
30,9200
30,8800
-0,13%
1.058.752.117
32.662.502.809
Ferrovial
57,3400
-0,55%
26.936
9:37:56
212
0,03%
57,3600
915
-0,03%
57,3200
FER
3,61%
3,58%
-0,07%
41,70%
136,68%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,3000
-0,62%
1.544.510
57,6600
57,5800
-0,14%
733.755.372
42.073.533.030
Fluidra
24,9000
0,65%
17.932
9:37:56
804
0,16%
24,9400
1.019
0,08%
24,9200
FDR
7,51%
5,87%
6,05%
5,33%
70,05%
905,94%
Sin Inciden.
12 COMPRA
24,9000
0,65%
24,8000
0,24%
446.507
24,7400
24,8400
0,40%
192.129.070
4.784.013.843
Grifols A
11,3950
-0,52%
174.915
9:37:54
1.386
0,04%
11,4000
1.056
-0,04%
11,3900
GRF
6,50%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3750
-0,70%
1.993.156
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Iberdrola
18,8850
-0,29%
429.245
9:37:57
1.503
0,08%
18,9000
1.812
0,03%
18,8900
IBE
2,27%
1,42%
5,74%
43,42%
95,63%
327,80%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8700
-0,37%
8.106.292
18,9400
18,9100
-0,16%
6.681.227.377
126.174.979.015
Inditex
56,8200
0,07%
103.888
9:37:56
361
0,04%
56,8400
586
0,00%
56,8200
ITX
0,85%
0,57%
4,35%
14,79%
133,66%
151,70%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,6600
-0,21%
5.902.916
56,7800
56,7000
-0,14%
3.116.652.000
177.088.166.640
Indra
57,1000
-0,09%
106.689
9:37:30
314
0,09%
57,1500
1.018
0,00%
57,1000
IDR
17,63%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1000
-0,09%
6.091.942
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Inmob Colonial
5,3150
-0,47%
108.770
9:37:50
5.846
0,09%
5,3200
471
0,00%
5,3150
COL
-2,74%
-0,38%
3,71%
8,37%
-5,43%
5,70%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3150
-0,47%
578.113
5,3400
5,3650
0,47%
627.344.687
3.334.337.011
IAG
4,9480
-1,39%
833.894
9:37:50
3.357
0,04%
4,9500
6.801
-0,04%
4,9460
IAG
4,19%
2,34%
11,40%
35,78%
211,34%
25,48%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9470
-1,41%
4.126.108
5,0180
5,0000
-0,36%
4.727.201.147
23.390.191.275
Labor Farmac Rovi
68,0000
-0,22%
6.222
9:36:35
147
0,15%
68,1000
343
0,00%
68,0000
ROVI
7,09%
7,97%
13,62%
11,13%
98,22%
430,50%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
423.096
68,1500
68,4000
0,37%
51.235.762
3.484.031.816
Logista
30,8200
-0,06%
15.746
9:37:11
85
0,00%
30,8200
1.129
-0,06%
30,8000
LOG
2,32%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
485.292
30,8400
30,9200
0,26%
132.750.000
4.091.355.000
Mapfre
4,2740
-0,14%
123.099
9:37:56
4.249
0,09%
4,2780
3.322
0,00%
4,2740
MAP
-0,19%
0,19%
3,65%
75,09%
178,80%
278,35%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
526.125
4,2800
4,2940
0,33%
3.079.553.273
13.162.010.689
Merlin Prop
12,6800
-0,47%
28.568
9:37:34
713
0,08%
12,6900
201
0,00%
12,6800
MRL
2,01%
2,68%
4,71%
23,68%
60,42%
62,45%
Sin Inciden.
6 COMPRA
12,8000
0,47%
12,6700
-0,55%
362.242
12,7400
12,7500
0,08%
563.724.899
7.148.031.719
Naturgy
25,5600
-0,47%
20.349
9:37:50
1.808
0,16%
25,6000
1.837
0,00%
25,5600
NTGY
-1,39%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5400
-0,55%
520.120
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Puig Brands
15,7800
0,70%
160.692
9:37:41
661
0,00%
15,7800
35
-0,06%
15,7700
PUIG
6,12%
6,74%
7,83%
-12,68%
0,00%
0,00%
Sin Inciden.
12 COMPRA
15,8500
1,15%
15,7100
0,26%
2.535.720
15,6700
15,7500
0,51%
174.819.678
2.758.654.519
Red Electrica
15,3700
-0,39%
52.722
9:37:52
2.500
0,00%
15,3700
2.259
-0,13%
15,3500
REE
1,32%
0,52%
1,99%
-3,16%
9,12%
38,79%
Sin Inciden.
-2 VENTA
15,3800
-0,32%
15,3400
-0,58%
810.337
15,4300
15,3700
-0,39%
541.080.000
8.316.399.600
REPSOL
16,4300
0,43%
1.352.582
9:37:51
152
0,06%
16,4400
514
0,03%
16,4350
REP
3,17%
0,18%
1,01%
47,78%
31,48%
234,19%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
22.222.922
16,3600
16,5250
1,01%
1.105.374.336
18.161.300.340
Sacyr
4,0300
-1,18%
428.334
9:37:56
3.646
-0,05%
4,0280
4.967
-0,15%
4,0240
SCYR
4,24%
2,34%
1,52%
30,91%
64,30%
244,48%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0240
-1,32%
1.726.186
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
Solaria Energia
18,0550
0,53%
93.367
9:37:15
2.000
0,03%
18,0600
594
-0,08%
18,0400
SLR
-0,52%
-0,85%
5,13%
126,13%
0,59%
2.477,86%
Sin Inciden.
6 COMPRA
18,0700
0,61%
17,8750
-0,47%
1.685.741
17,9600
17,9750
0,08%
124.950.876
2.255.988.066
Telefonica
3,4330
-0,61%
1.219.872
9:37:56
2.884
0,00%
3,4330
4.467
-0,06%
3,4310
TEF
-1,72%
-1,58%
-1,80%
-5,76%
20,80%
-32,36%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
4.187.821
3,4540
3,4250
-0,84%
5.670.161.554
19.465.664.615
UNICAJA
2,7660
0,95%
484.413
9:37:56
1.894
-0,14%
2,7620
9.686
-0,22%
2,7600
UNI
-0,43%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.339.886
2,7400
2,7280
-0,44%
2.571.434.468
7.112.587.738
