Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.101,3
1,37%
70.464.687
16:31:20
0
-
0,0000
0
-
0,0000
INDI
21,62%
-0,89%
0,42%
28,49%
74,84%
29,92%
3 RESIS.
8 COMPRA
14.101,3
1,37%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,8000
1,79%
61.359
16:31:19
243
0,14%
148,0000
122
0,07%
147,9000
ANA
35,97%
-0,34%
10,01%
34,18%
-8,77%
216,75%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.068.860
145,2000
144,7000
-0,34%
54.856.653
8.107.813.313
Acerinox
10,6200
0,76%
175.875
16:31:05
550
0,09%
10,6300
4.303
0,00%
10,6200
ACX
16,00%
-1,30%
-0,09%
16,23%
30,45%
32,18%
Sin Inciden.
6 COMPRA
10,6600
1,14%
10,5600
0,19%
1.867.793
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,3000
-0,09%
74.789
16:30:33
480
0,09%
56,3500
535
0,00%
56,3000
ACS
17,32%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.210.621
56,3500
56,5000
0,27%
271.664.594
15.294.716.642
AENA
233,0000
1,13%
42.137
16:31:05
154
0,00%
233,0000
425
-0,09%
232,8000
AENA
18,03%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
9.817.921
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,4800
2,58%
234.857
16:31:19
212
0,03%
72,5000
493
-0,03%
72,4600
AMS
7,07%
-2,81%
0,41%
15,54%
48,92%
130,44%
4 RESIS.
2 COMPRA
72,5800
2,72%
70,7000
0,06%
17.022.435
70,6600
70,8400
0,25%
450.499.205
32.652.182.378
ArcelorMittal
26,8000
2,80%
155.747
16:31:20
2.490
0,00%
26,8000
1.441
-0,07%
26,7800
MTS
20,69%
1,02%
-1,94%
24,79%
11,29%
-0,61%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.174.020
26,0700
26,4000
1,27%
852.809.772
22.855.301.890
Banco Sabadell
2,8370
2,12%
10.998.438
16:31:07
6.804
0,04%
2,8380
16.195
0,00%
2,8370
SAB
58,54%
0,92%
3,95%
78,04%
348,50%
89,03%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.202.569
2,7780
2,7700
-0,29%
5.387.690.082
15.284.876.763
Banco Santander
7,0970
3,47%
14.256.326
16:31:20
21.674
0,01%
7,0980
1.978
-0,01%
7,0960
SAN
61,68%
0,49%
2,97%
69,11%
205,31%
69,25%
3 RESIS.
12 COMPRA
7,0970
3,47%
6,8930
0,50%
101.177.146
6,8590
6,8930
0,50%
14.885.325.372
105.641.154.165
Bankinter
11,2950
2,50%
572.297
16:31:19
3.687
0,00%
11,2950
4.765
-0,09%
11,2850
BKT
49,64%
-1,74%
-0,79%
59,87%
151,21%
243,44%
3 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.464.095
11,0200
11,0500
0,27%
898.866.154
10.152.693.209
BBVA
13,1800
1,74%
4.205.429
16:31:20
7.678
0,00%
13,1800
6.602
-0,04%
13,1750
BBVA
44,94%
-0,45%
-1,57%
56,70%
286,14%
156,46%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
55.427.554
12,9550
13,0350
0,62%
5.763.285.465
75.960.102.429
Caixabank
7,4800
2,47%
2.939.603
16:31:20
4.589
0,00%
7,4800
422
-0,03%
7,4780
CABK
49,22%
-1,55%
-0,19%
64,49%
183,43%
196,86%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
21.988.230
7,3000
7,3300
0,41%
7.085.565.456
53.000.029.611
Cellnex Telecom
32,6200
-1,03%
208.918
16:31:14
10
0,09%
32,6500
256
0,06%
32,6400
CLNX
6,92%
-2,36%
-1,77%
1,02%
-10,56%
135,76%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.814.905
32,9600
32,7300
-0,70%
706.475.375
23.045.226.733
Acciona Energia
19,7300
0,15%
181.369
16:31:12
99
0,05%
19,7400
678
0,00%
19,7300
ANE
10,84%
-0,20%
11,84%
-3,07%
-39,71%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.578.410
19,7000
19,6300
-0,36%
324.761.830
6.407.550.906
Enagas
14,2150
-0,28%
278.620
16:31:01
4
0,04%
14,2200
1.853
0,00%
14,2150
ENG
20,67%
1,07%
5,84%
11,35%
-11,54%
21,47%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.960.583
14,2550
14,2250
-0,21%
261.990.074
3.724.188.902
Endesa
26,7700
-1,65%
365.115
16:31:19
361
0,15%
26,8100
931
0,11%
26,8000
ELE
32,02%
-0,33%
1,28%
51,63%
69,64%
204,95%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.774.129
27,2200
27,0600
-0,59%
1.058.752.117
28.342.794.172
Ferrovial
44,4600
-0,20%
78.140
16:31:19
600
0,04%
44,4800
420
0,00%
44,4600
FER
10,15%
-0,56%
-0,78%
23,59%
96,78%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.474.104
44,5500
44,6500
0,22%
729.559.951
32.436.235.421
Fluidra
21,7200
0,56%
71.107
16:30:48
1.859
0,09%
21,7400
1.003
-0,09%
21,7000
FDR
-7,65%
-2,07%
0,28%
3,74%
17,22%
755,87%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.544.444
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,5850
3,83%
1.855.051
16:31:13
4.043
0,05%
10,5900
1.799
-0,05%
10,5800
GRF
15,71%
2,60%
18,22%
15,80%
-39,49%
-36,55%
4 RESIS.
12 COMPRA
10,6100
4,07%
10,1950
0,00%
19.635.715
10,1950
10,2000
0,05%
426.129.798
4.510.583.912
Iberdrola
16,2850
0,49%
1.783.288
16:31:17
3.858
0,03%
16,2900
3.180
-0,03%
16,2800
IBE
24,54%
2,00%
3,49%
40,93%
88,92%
290,70%
1 RESIS.
12 COMPRA
16,2850
0,49%
16,1000
-0,65%
29.040.845
16,2050
16,1850
-0,12%
6.440.561.000
104.884.535.885
Inditex
45,7600
0,09%
581.291
16:31:19
450
0,00%
45,7600
200
-0,02%
45,7500
ITX
-6,19%
-5,92%
-6,61%
2,86%
130,39%
104,43%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
26.599.876
45,7200
45,4000
-0,70%
3.116.652.000
142.617.995.520
Indra
35,9800
-0,88%
435.235
16:31:17
2.146
0,06%
36,0000
1.274
-0,06%
35,9600
IDR
110,66%
2,33%
15,51%
80,96%
268,16%
313,08%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.659.755
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,1950
1,06%
599.335
16:31:15
7.235
0,08%
6,2000
5.690
-0,08%
6,1900
COL
19,71%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.712.880
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,8360
2,95%
9.495.818
16:31:13
8.292
0,00%
3,8360
6.001
-0,05%
3,8340
IAG
5,70%
-4,16%
-0,03%
100,98%
202,48%
9,04%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
36.425.958
3,7260
3,7000
-0,70%
4.971.476.010
19.070.581.974
Labor Farmac Rovi
56,3000
0,54%
50.527
16:31:13
315
0,18%
56,4000
1.568
0,00%
56,3000
ROVI
-10,56%
0,81%
6,73%
-34,28%
9,34%
338,42%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.844.670
56,0000
56,1000
0,18%
51.235.762
2.884.573.401
Logista
28,0200
0,36%
156.842
16:31:20
515
0,00%
28,0200
1.435
-0,07%
28,0000
LOG
1,20%
-1,55%
-2,10%
14,79%
94,50%
176,30%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.394.713
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3080
-0,06%
980.546
16:31:04
8.264
0,06%
3,3100
4.036
0,00%
3,3080
MAP
39,01%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.243.646
3,3100
3,3200
0,30%
3.079.553.273
10.187.162.227
Merlin Prop
10,8100
1,12%
149.819
16:31:16
1.154
0,19%
10,8300
5.129
0,09%
10,8200
MRL
8,73%
0,09%
1,88%
6,40%
37,53%
52,38%
3 RESIS.
12 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.619.543
10,6900
10,6700
-0,19%
563.724.899
6.093.866.158
Naturgy
26,6200
0,45%
158.182
16:31:02
230
0,00%
26,6200
1.407
-0,08%
26,6000
NTGY
16,63%
1,60%
1,76%
32,94%
7,79%
116,70%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.210.805
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,8800
1,56%
212.902
16:30:25
850
0,06%
16,8900
742
0,00%
16,8800
PUIG
-5,35%
-2,09%
0,84%
-37,46%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.593.786
16,6200
16,6100
-0,06%
174.819.678
2.950.956.165
Red Electrica
17,7100
-0,11%
214.120
16:30:46
119
0,00%
17,7100
3.133
-0,06%
17,7000
REE
8,63%
-0,45%
-3,75%
9,85%
13,68%
66,53%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.792.065
17,7300
17,7200
-0,06%
541.080.000
9.582.526.800
REPSOL
12,3350
0,65%
3.622.959
16:31:19
4.519
0,04%
12,3400
29.279
-0,04%
12,3300
REP
9,85%
2,50%
4,45%
-7,27%
2,16%
34,74%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
44.689.199
12,2550
12,4100
1,26%
1.157.396.053
14.276.480.314
Sacyr
3,5660
1,02%
962.945
16:31:20
766
0,06%
3,5680
6.124
0,00%
3,5660
SCYR
14,96%
3,17%
3,71%
10,94%
66,29%
43,83%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.433.862
3,5300
3,5120
-0,51%
796.857.798
2.841.594.908
Solaria Energia
8,9880
1,44%
792.102
16:31:17
365
0,09%
8,9960
971
0,00%
8,9880
SLR
15,01%
2,53%
34,72%
-28,39%
-55,91%
856,81%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.119.413
8,8600
8,8600
0,00%
124.950.876
1.123.058.473
Telefonica
4,7320
3,00%
8.293.775
16:31:20
687
0,02%
4,7330
478
0,00%
4,7320
TEF
20,19%
1,74%
6,97%
24,03%
30,02%
-32,72%
3 RESIS.
12 COMPRA
4,7380
3,13%
4,5850
-0,20%
39.246.143
4,5940
4,6060
0,26%
5.670.161.554
26.831.204.474
UNICAJA
1,9160
1,32%
5.149.948
16:31:12
5.690
0,05%
1,9170
8.573
0,00%
1,9160
UNI
57,42%
-2,00%
-0,10%
68,65%
162,77%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
9.867.300
1,8910
1,8920
0,05%
2.571.434.468
4.926.868.441
MODO PRO
