Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.096,3
1,33%
64.826.745
16:01:51
0
-
0,0000
0
-
0,0000
INDI
21,57%
-1,14%
0,17%
28,17%
74,41%
29,60%
3 RESIS.
6 COMPRA
14.096,3
1,33%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,9000
1,86%
55.181
16:01:53
74
0,14%
148,1000
140
0,07%
148,0000
ANA
36,06%
-0,81%
9,49%
33,55%
-9,20%
215,25%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
8.161.270
145,2000
144,7000
-0,34%
54.856.653
8.113.298.979
Acerinox
10,6000
0,57%
168.717
16:01:50
2.224
0,00%
10,6000
2.270
-0,09%
10,5900
ACX
15,78%
-1,58%
-0,38%
15,90%
30,09%
31,81%
Sin Inciden.
2 COMPRA
10,6600
1,14%
10,5600
0,19%
1.788.400
10,5400
10,6100
0,66%
249.335.371
2.642.954.933
ACS
56,4000
0,09%
70.385
16:01:54
598
0,09%
56,4500
1.257
-0,09%
56,3500
ACS
17,53%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
3.969.714
56,3500
56,5000
0,27%
271.664.594
15.321.883.102
AENA
233,4000
1,30%
37.253
16:01:52
259
0,09%
233,6000
224
0,00%
233,4000
AENA
18,24%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
8.694.850
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
72,5000
2,60%
227.096
16:01:52
463
0,03%
72,5200
133
-0,03%
72,4800
AMS
7,10%
-3,08%
0,14%
15,22%
48,51%
129,80%
3 RESIS.
2 COMPRA
72,5000
2,60%
70,7000
0,06%
16.464.460
70,6600
70,8400
0,25%
450.499.205
32.661.192.363
ArcelorMittal
26,6600
2,26%
153.524
16:01:50
558
0,00%
26,6600
259
-0,11%
26,6300
MTS
20,06%
0,53%
-2,41%
24,19%
10,75%
-1,09%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.092.950
26,0700
26,4000
1,27%
852.809.772
22.735.908.522
Banco Sabadell
2,8390
2,20%
10.563.986
16:01:54
44.874
0,04%
2,8400
11.591
-0,04%
2,8380
SAB
58,66%
0,85%
3,88%
77,91%
348,18%
88,89%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
29.991.156
2,7780
2,7700
-0,29%
5.387.690.082
15.295.652.143
Banco Santander
7,0790
3,21%
13.403.684
16:01:52
4.420
0,01%
7,0800
2.514
0,00%
7,0790
SAN
61,27%
0,00%
2,46%
68,28%
203,81%
68,41%
3 RESIS.
12 COMPRA
7,0790
3,21%
6,8930
0,50%
94.884.679
6,8590
6,8930
0,50%
14.885.325.372
105.373.218.308
Bankinter
11,2900
2,45%
548.739
16:01:51
17
0,04%
11,2950
2.749
0,00%
11,2900
BKT
49,58%
-1,91%
-0,97%
59,58%
150,76%
242,84%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
6.195.263
11,0200
11,0500
0,27%
898.866.154
10.148.198.879
BBVA
13,1600
1,58%
4.059.856
16:01:54
5.805
0,04%
13,1650
4.963
-0,04%
13,1550
BBVA
44,72%
-0,72%
-1,83%
56,29%
285,11%
155,78%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
53.427.705
12,9550
13,0350
0,62%
5.763.285.465
75.844.836.719
Caixabank
7,4780
2,44%
2.687.710
16:01:50
3.298
0,03%
7,4800
1.215
-0,03%
7,4760
CABK
49,18%
-1,68%
-0,32%
64,27%
183,05%
196,46%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
20.098.695
7,3000
7,3300
0,41%
7.085.565.456
52.985.858.480
Cellnex Telecom
32,7600
-0,61%
192.711
16:01:43
335
0,03%
32,7700
841
-0,03%
32,7500
CLNX
7,37%
-2,57%
-1,98%
0,80%
-10,75%
135,25%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.313.212
32,9600
32,7300
-0,70%
706.475.375
23.144.133.285
Acciona Energia
19,7000
0,00%
168.928
16:01:50
674
0,15%
19,7300
1.304
0,00%
19,7000
ANE
10,67%
-0,40%
11,61%
-3,27%
-39,83%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.327.882
19,7000
19,6300
-0,36%
324.761.830
6.397.808.051
Enagas
14,2250
-0,21%
264.781
16:01:51
873
0,07%
14,2350
2.930
0,00%
14,2250
ENG
20,76%
0,92%
5,69%
11,20%
-11,67%
21,29%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.766.510
14,2550
14,2250
-0,21%
261.990.074
3.726.808.803
Endesa
26,7900
-1,58%
349.905
16:01:52
1.749
0,07%
26,8100
402
0,00%
26,7900
ELE
32,11%
-0,63%
0,98%
51,18%
69,14%
204,05%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.373.955
27,2200
27,0600
-0,59%
1.058.752.117
28.363.969.214
Ferrovial
44,6000
0,11%
69.582
16:01:52
308
0,02%
44,6100
393
-0,04%
44,5800
FER
10,49%
-0,58%
-0,80%
23,56%
96,74%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.103.357
44,5500
44,6500
0,22%
729.559.951
32.538.373.815
Fluidra
21,7800
0,83%
60.965
16:01:14
1.354
0,09%
21,8000
1.474
-0,09%
21,7600
FDR
-7,40%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.327.818
21,6000
21,5600
-0,19%
192.129.070
4.184.571.145
Grifols A
10,5900
3,87%
1.717.667
16:01:46
1.555
0,05%
10,5950
4.104
-0,05%
10,5850
GRF
15,76%
2,03%
17,56%
15,15%
-39,84%
-36,91%
3 RESIS.
12 COMPRA
10,6050
4,02%
10,1950
0,00%
18.190.094
10,1950
10,2000
0,05%
426.129.798
4.512.714.561
Iberdrola
16,2550
0,31%
1.420.408
16:01:53
2.622
0,03%
16,2600
2.419
0,00%
16,2550
IBE
24,31%
1,56%
3,04%
40,32%
88,11%
289,03%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
23.088.732
16,2050
16,1850
-0,12%
6.440.561.000
104.691.319.055
Inditex
45,8000
0,17%
546.094
16:01:52
349
0,00%
45,8000
246
-0,04%
45,7800
ITX
-6,11%
-5,96%
-6,65%
2,81%
130,29%
104,34%
Sin Inciden.
-12 VENTA
45,8000
0,17%
45,3100
-0,90%
25.011.105
45,7200
45,4000
-0,70%
3.116.652.000
142.742.661.600
Indra
35,9600
-0,94%
417.955
16:01:51
853
0,06%
35,9800
590
-0,06%
35,9400
IDR
110,54%
2,04%
15,19%
80,46%
267,14%
311,93%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.029.662
36,3000
36,4600
0,44%
176.654.402
6.352.492.296
Inmob Colonial
6,2100
1,31%
550.124
16:01:11
1.531
0,08%
6,2150
5.793
-0,08%
6,2050
COL
20,00%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.416.270
6,1300
6,1650
0,57%
627.344.687
3.895.810.506
IAG
3,8370
2,98%
8.966.628
16:01:54
1.340
-0,03%
3,8360
2.821
-0,10%
3,8330
IAG
5,73%
-4,34%
-0,21%
100,62%
201,93%
8,84%
2 RESIS.
2 COMPRA
3,8380
3,01%
3,6940
-0,86%
34.404.952
3,7260
3,7000
-0,70%
4.971.476.010
19.075.553.450
Labor Farmac Rovi
56,5000
0,89%
48.536
16:01:46
619
0,00%
56,5000
199
-0,09%
56,4500
ROVI
-10,25%
0,63%
6,54%
-34,40%
9,15%
337,64%
Sin Inciden.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.742.284
56,0000
56,1000
0,18%
51.235.762
2.894.820.553
Logista
27,9800
0,21%
145.642
16:01:52
1.363
0,07%
28,0000
250
0,00%
27,9800
LOG
1,05%
-1,76%
-2,31%
14,54%
94,08%
175,71%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.075.063
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3180
0,24%
849.736
16:01:52
4.248
0,00%
3,3180
6.392
-0,06%
3,3160
MAP
39,44%
-2,01%
-2,33%
64,21%
139,77%
106,67%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.819.424
3,3100
3,3200
0,30%
3.079.553.273
10.217.957.760
Merlin Prop
10,8200
1,22%
126.442
16:01:34
4.100
0,09%
10,8300
4.136
-0,09%
10,8100
MRL
8,83%
-0,18%
1,60%
6,10%
37,14%
51,95%
2 RESIS.
10 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.368.102
10,6900
10,6700
-0,19%
563.724.899
6.099.503.407
Naturgy
26,6000
0,38%
153.344
16:01:51
431
0,08%
26,6200
1.201
0,00%
26,6000
NTGY
16,54%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.078.950
26,5000
26,5000
0,00%
969.613.801
25.791.727.107
Puig Brands
16,7800
0,96%
198.367
16:01:42
229
0,30%
16,8300
560
0,24%
16,8200
PUIG
-5,92%
-2,26%
0,66%
-37,57%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9100
1,74%
16,5500
-0,42%
3.328.598
16,6200
16,6100
-0,06%
174.819.678
2.933.474.197
Red Electrica
17,7100
-0,11%
203.857
16:01:48
2.014
0,06%
17,7200
3.883
-0,06%
17,7000
REE
8,63%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.610.307
17,7300
17,7200
-0,06%
541.080.000
9.582.526.800
REPSOL
12,3650
0,90%
3.249.833
16:01:51
2.251
0,08%
12,3750
424
0,00%
12,3650
REP
10,11%
2,62%
4,58%
-7,16%
2,28%
34,91%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3500
0,78%
40.184.185
12,2550
12,4100
1,26%
1.157.396.053
14.311.202.195
Sacyr
3,5740
1,25%
828.016
16:01:47
47
0,06%
3,5760
6.964
0,00%
3,5740
SCYR
15,22%
3,00%
3,54%
10,76%
66,01%
43,59%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
2.959.329
3,5300
3,5120
-0,51%
796.857.798
2.847.969.770
Solaria Energia
8,9660
1,20%
675.903
16:01:54
518
0,07%
8,9720
310
0,00%
8,9660
SLR
14,73%
1,80%
33,76%
-28,90%
-56,23%
850,00%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
6.060.146
8,8600
8,8600
0,00%
124.950.876
1.120.309.554
Telefonica
4,7270
2,90%
7.619.440
16:01:52
4.131
0,00%
4,7270
2.118
-0,02%
4,7260
TEF
20,07%
1,52%
6,74%
23,77%
29,75%
-32,86%
3 RESIS.
12 COMPRA
4,7270
2,90%
4,5850
-0,20%
36.017.093
4,5940
4,6060
0,26%
5.670.161.554
26.802.853.666
UNICAJA
1,9120
1,11%
3.972.224
16:01:21
17.207
0,05%
1,9130
19.685
-0,05%
1,9110
UNI
57,09%
-2,20%
-0,31%
68,30%
162,22%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.594.892
1,8910
1,8920
0,05%
2.571.434.468
4.916.582.703
MODO PRO
