Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.369,4
-0,64%
44.500.608
13:56:25
0
-
0,0000
0
-
0,0000
INDI
15,30%
2,74%
0,43%
20,41%
55,72%
17,47%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.315,8
-1,04%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
32.547
13:56:05
698
0,08%
127,8000
34
0,00%
127,7000
ANA
17,48%
7,57%
4,07%
19,90%
-24,81%
165,28%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
4.156.252
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1200
-0,10%
100.085
13:56:10
1.010
0,00%
10,1200
2.818
-0,10%
10,1100
ACX
10,54%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,2100
0,79%
10,1000
-0,30%
1.012.860
10,1300
10,1500
0,20%
249.335.371
2.523.273.955
ACS
54,8500
0,92%
36.754
13:56:17
430
0,00%
54,8500
352
-0,09%
54,8000
ACS
14,30%
5,79%
0,46%
51,51%
170,03%
196,50%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.015.957
54,3500
54,6000
0,46%
271.664.594
14.900.802.981
AENA
215,4000
-0,55%
30.583
13:56:15
602
0,19%
215,8000
854
0,00%
215,4000
AENA
9,12%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
6.587.578
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,4000
0,06%
80.616
13:56:17
360
0,06%
69,4400
931
0,00%
69,4000
AMS
2,52%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,2400
-0,17%
5.594.750
69,3600
69,5200
0,23%
450.499.205
31.264.644.827
ArcelorMittal
26,4900
0,61%
95.472
13:56:20
982
0,04%
26,5000
245
-0,04%
26,4800
MTS
18,42%
9,76%
-1,04%
12,15%
-2,44%
-1,13%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3700
0,15%
2.529.053
26,3300
26,4600
0,49%
852.809.772
22.590.930.860
Banco Sabadell
2,6180
-1,47%
7.245.974
13:56:17
14.184
0,04%
2,6190
5.751
-0,04%
2,6170
SAB
46,31%
4,31%
0,93%
64,24%
319,87%
73,46%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,6040
-1,99%
18.969.960
2,6570
2,6800
0,87%
5.387.690.082
14.104.972.635
Banco Santander
6,4280
0,05%
11.906.432
13:56:17
4.667
0,02%
6,4290
6.352
-0,03%
6,4260
SAN
43,98%
5,95%
1,50%
38,07%
153,07%
41,03%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3950
-0,47%
76.534.545
6,4250
6,5000
1,17%
15.152.492.322
97.400.220.646
Bankinter
10,4050
0,68%
494.575
13:56:10
3.000
0,05%
10,4100
286
0,00%
10,4050
BKT
37,85%
7,21%
1,76%
51,09%
125,91%
214,17%
1 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
5.146.053
10,3350
10,3900
0,53%
898.866.154
9.352.702.332
BBVA
12,3400
-2,02%
3.245.848
13:56:10
459
0,04%
12,3450
1.801
0,00%
12,3400
BBVA
35,70%
3,52%
0,76%
21,27%
197,80%
134,96%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,2600
-2,66%
40.053.764
12,5950
12,7400
1,15%
5.763.285.465
71.118.942.638
Caixabank
6,9000
-0,03%
2.315.838
13:56:24
2.030
0,03%
6,9020
3.726
-0,03%
6,8980
CABK
37,64%
5,73%
-0,67%
44,62%
178,64%
166,59%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
15.979.282
6,9020
6,9100
0,12%
7.174.937.846
49.507.071.137
Cellnex Telecom
35,4900
2,01%
194.171
13:56:17
336
0,08%
35,5200
494
0,03%
35,5000
CLNX
16,32%
-0,31%
6,81%
11,69%
-20,32%
0,00%
2 RESIS.
12 COMPRA
35,4900
2,01%
34,9000
0,32%
6.891.129
34,7900
34,9000
0,32%
706.475.375
25.072.811.059
Acciona Energia
16,3400
-0,85%
94.082
13:56:05
852
0,12%
16,3600
921
0,00%
16,3400
ANE
-8,20%
2,76%
-6,51%
-14,59%
-51,59%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.537.300
16,4800
16,5500
0,42%
324.761.830
5.306.608.302
Enagas
13,5200
0,82%
204.114
13:56:22
1.803
0,04%
13,5250
1.359
-0,04%
13,5150
ENG
14,77%
1,01%
1,77%
8,42%
-11,06%
4,43%
3 RESIS.
12 COMPRA
13,5200
0,82%
13,3450
-0,48%
2.759.621
13,4100
13,4100
0,00%
261.990.074
3.542.105.800
Endesa
26,2600
1,39%
240.667
13:56:10
2.015
0,08%
26,2800
834
0,00%
26,2600
ELE
29,50%
1,82%
6,53%
61,15%
60,57%
178,72%
3 RESIS.
12 COMPRA
26,2800
1,47%
25,9100
0,04%
6.319.915
25,9000
26,0000
0,39%
1.058.752.117
27.802.830.592
Ferrovial
42,3900
0,38%
112.835
13:56:19
876
0,05%
42,4100
3
0,00%
42,3900
FER
4,41%
5,57%
1,60%
26,75%
78,81%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
4.783.076
42,2300
42,5200
0,69%
729.559.951
30.926.046.323
Fluidra
20,3200
0,40%
59.438
13:56:18
540
0,00%
20,3200
335
-0,10%
20,3000
FDR
-13,61%
2,06%
-10,25%
3,40%
-12,50%
725,92%
Sin Inciden.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
1.207.780
20,2400
20,3800
0,69%
192.129.070
3.904.062.702
Grifols A
8,4100
-0,87%
618.995
13:56:17
328
0,12%
8,4200
787
0,05%
8,4140
GRF
-8,07%
0,84%
-1,82%
-0,33%
-47,36%
-51,99%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,3480
-1,60%
5.205.748
8,4840
8,4940
0,12%
426.129.798
3.583.751.601
Iberdrola
15,6500
0,35%
1.288.598
13:56:25
3.009
0,00%
15,6500
1.481
-0,06%
15,6400
IBE
19,68%
0,03%
4,13%
40,50%
62,43%
273,49%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
20.166.559
15,5950
15,6500
0,35%
6.440.561.000
100.794.779.650
Inditex
47,2400
-0,99%
479.891
13:56:20
519
0,00%
47,2400
408
-0,04%
47,2200
ITX
-4,83%
-0,61%
2,16%
9,23%
156,88%
111,91%
4 SOPOR.
-8 VENTA
47,9900
0,59%
46,8000
-1,91%
22.670.051
47,7100
47,9300
0,46%
3.116.652.000
147.230.640.480
Indra
27,2600
0,96%
285.729
13:56:21
3.220
0,15%
27,3000
3.011
0,00%
27,2600
IDR
59,60%
-1,08%
2,86%
52,91%
194,80%
166,06%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2200
0,81%
7.788.973
27,0000
27,3400
1,26%
176.654.402
4.815.598.999
Inmob Colonial
5,7050
0,44%
169.337
13:56:10
1.810
0,09%
5,7100
5.486
0,00%
5,7050
COL
10,24%
0,26%
4,01%
7,01%
-22,30%
9,58%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
966.068
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0750
-0,77%
3.869.204
13:56:15
5.574
0,16%
3,0800
17.143
0,10%
3,0780
IAG
-15,27%
4,58%
-7,58%
51,01%
82,15%
-21,52%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0510
-1,55%
11.897.802
3,0990
3,1260
0,87%
4.971.476.010
15.287.288.731
Labor Farmac Rovi
51,1500
-0,10%
32.949
13:56:10
247
0,00%
51,1500
535
-0,10%
51,1000
ROVI
-18,75%
3,23%
-2,10%
-37,27%
-16,58%
263,77%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.685.341
51,2000
51,6000
0,78%
51.235.762
2.620.709.226
Logista
30,0000
0,40%
65.164
13:56:17
497
-0,07%
29,9800
329
-0,13%
29,9600
LOG
8,35%
0,60%
2,67%
25,40%
110,11%
189,10%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.954.920
29,8800
29,8800
0,00%
132.750.000
3.982.500.000
Mapfre
3,1400
-0,44%
721.702
13:56:10
7.297
0,06%
3,1420
7.934
-0,06%
3,1380
MAP
28,37%
7,52%
9,93%
47,13%
124,49%
79,31%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1360
-0,57%
2.266.144
3,1540
3,1760
0,70%
3.079.553.273
9.669.797.277
Merlin Prop
9,9300
0,97%
131.696
13:56:20
3.559
0,15%
9,9450
783
0,05%
9,9350
MRL
-2,26%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.307.741
9,8350
9,8600
0,25%
563.724.899
5.597.788.247
Naturgy
26,2400
0,31%
124.682
13:56:17
5.371
0,08%
26,2600
2.723
-0,08%
26,2200
NTGY
14,96%
2,58%
4,34%
14,84%
4,70%
104,90%
1 RESIS.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
3.271.656
26,1600
26,2000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,7000
0,85%
487.047
13:55:18
20
0,06%
16,7100
326
0,00%
16,7000
PUIG
-6,36%
8,89%
1,57%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
8.133.685
16,5600
16,8900
1,99%
174.819.678
2.919.488.623
Red Electrica
19,1200
-0,83%
762.730
13:56:05
829
0,05%
19,1300
850
-0,05%
19,1100
REE
17,28%
-0,98%
3,07%
28,55%
19,10%
71,94%
Sin Inciden.
8 COMPRA
19,3400
0,31%
18,8600
-2,18%
14.583.398
19,2800
19,1800
-0,52%
541.080.000
10.345.449.600
REPSOL
10,7550
-0,14%
1.208.006
13:56:17
3.131
0,09%
10,7650
2.113
0,00%
10,7550
REP
-4,22%
4,26%
-13,57%
-22,49%
-9,98%
6,83%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
12.992.105
10,7700
10,7900
0,19%
1.157.396.053
12.447.794.550
Sacyr
3,2460
0,19%
542.588
13:56:23
9.977
0,06%
3,2480
1.624
-0,06%
3,2440
SCYR
4,65%
4,84%
-1,99%
2,15%
41,93%
15,17%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
1.761.241
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Solaria Energia
6,8320
-0,09%
201.394
13:56:14
25
0,06%
6,8360
896
-0,03%
6,8300
SLR
-12,58%
1,36%
-4,04%
-29,90%
-67,91%
561,06%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8100
-0,41%
1.375.924
6,8380
6,8400
0,03%
124.950.876
853.664.385
Telefonica
4,4830
0,56%
2.347.581
13:56:14
815
0,02%
4,4840
2.536
0,00%
4,4830
TEF
13,87%
2,63%
3,70%
13,42%
21,05%
-38,45%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
10.524.206
4,4580
4,4680
0,22%
5.670.161.554
25.419.334.247
UNICAJA
1,7290
0,29%
4.584.894
13:56:16
3.243
0,06%
1,7300
1.575
0,00%
1,7290
UNI
42,06%
9,04%
5,59%
54,60%
130,25%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
7.927.282
1,7240
1,7400
0,93%
2.571.434.468
4.446.010.195
MODO PRO
