Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.296,0
0,88%
39.972.611
12:52:15
0
-
0,0000
0
-
0,0000
INDI
14,67%
3,06%
-1,27%
21,20%
55,26%
15,71%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
21.861
12:52:11
812
0,08%
123,6000
634
-0,08%
123,4000
ANA
13,62%
6,80%
1,56%
23,55%
-28,33%
147,23%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.699.834
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,0800
0,10%
193.066
12:52:16
7.924
0,00%
10,0800
1.685
-0,10%
10,0700
ACX
10,10%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.946.105
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,6500
1,23%
57.011
12:52:11
977
0,09%
53,7000
222
0,00%
53,6500
ACS
11,80%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.058.640
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,8000
0,19%
42.400
12:52:12
517
0,09%
216,0000
730
0,00%
215,8000
AENA
9,32%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.149.920
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0600
0,98%
97.294
12:52:16
103
0,00%
70,0600
211
-0,03%
70,0400
AMS
3,50%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.816.418
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,6300
0,35%
61.410
12:52:16
3.104
0,00%
25,6300
500
-0,08%
25,6100
MTS
14,57%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.573.938
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5910
0,90%
4.198.109
12:52:11
9.682
0,04%
2,5920
67
0,00%
2,5910
SAB
44,80%
4,72%
-2,99%
73,13%
308,79%
67,79%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.877.300
2,5680
2,5940
1,01%
5.387.690.082
13.959.505.002
Banco Santander
6,3420
1,41%
8.608.281
12:52:18
2.993
0,03%
6,3440
1.271
0,00%
6,3420
SAN
42,05%
6,97%
-3,97%
39,65%
135,62%
41,31%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
54.593.718
6,2540
6,3060
0,83%
15.152.492.322
96.097.106.306
Bankinter
10,2550
0,89%
298.217
12:52:15
194
0,05%
10,2600
1.545
0,00%
10,2550
BKT
35,87%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.058.215
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3550
0,86%
1.708.753
12:52:15
619
-0,04%
12,3500
4.195
-0,08%
12,3450
BBVA
35,87%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.111.643
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7400
1,08%
2.251.728
12:52:15
4.504
0,06%
6,7440
6.732
0,00%
6,7400
CABK
34,45%
4,89%
-5,97%
44,22%
178,20%
159,69%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.176.647
6,6680
6,7440
1,14%
7.174.937.846
48.359.081.082
Cellnex Telecom
34,9000
-0,60%
311.925
12:52:11
1.187
0,03%
34,9100
586
-0,03%
34,8900
CLNX
14,39%
0,06%
7,73%
12,23%
-22,99%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.886.183
35,1100
34,8400
-0,77%
706.475.375
24.655.990.588
Acciona Energia
15,9400
0,25%
119.384
12:52:07
1.368
0,13%
15,9600
708
0,00%
15,9400
ANE
-10,45%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.902.981
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3700
0,45%
281.420
12:52:11
2.317
0,04%
13,3750
1.626
-0,04%
13,3650
ENG
13,50%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.762.585
13,3100
13,3600
0,38%
261.990.074
3.502.807.289
Endesa
25,6500
0,47%
151.535
12:52:11
1.780
0,08%
25,6700
2.599
0,00%
25,6500
ELE
26,49%
1,18%
9,32%
59,51%
57,16%
159,41%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.886.873
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,0400
2,29%
291.207
12:52:04
256
0,02%
42,0500
231
-0,02%
42,0300
FER
3,55%
5,46%
1,79%
26,31%
79,30%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0300
2,26%
12.242.342
41,1000
42,4500
3,28%
729.559.951
30.670.700.340
Fluidra
20,1400
-0,40%
129.145
12:52:11
1.976
0,10%
20,1600
1.174
-0,10%
20,1200
FDR
-14,37%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.600.980
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5060
0,69%
379.431
12:52:14
867
0,05%
8,5100
1.404
-0,05%
8,5020
GRF
-7,02%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.227.440
8,4480
8,4900
0,50%
426.129.798
3.624.660.062
Iberdrola
15,3650
0,20%
1.354.456
12:52:18
5.057
0,03%
15,3700
3.658
-0,03%
15,3600
IBE
17,50%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.811.216
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,8100
1,35%
382.829
12:52:15
539
0,04%
48,8300
965
0,00%
48,8100
ITX
-1,67%
4,12%
5,13%
12,70%
163,50%
114,74%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
18.685.883
48,1600
48,6500
1,02%
3.116.652.000
152.123.784.120
Indra
26,6000
-3,55%
926.431
12:52:16
465
0,00%
26,6000
10
-0,08%
26,5800
IDR
55,74%
-3,41%
-2,35%
48,91%
204,22%
153,86%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.643.065
27,5800
27,2600
-1,16%
176.654.402
4.699.007.093
Inmob Colonial
5,6950
0,44%
228.854
12:52:01
6.392
0,09%
5,7000
10.845
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.303.324
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1030
1,21%
3.477.637
12:52:18
9.124
0,03%
3,1040
15.161
-0,03%
3,1020
IAG
-14,49%
7,02%
-12,54%
53,70%
79,70%
-23,25%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.791.108
3,0660
3,0990
1,08%
4.971.476.010
15.426.490.059
Labor Farmac Rovi
51,0000
-0,20%
24.711
12:52:11
591
0,10%
51,0500
1.529
-0,10%
50,9500
ROVI
-18,98%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.260.261
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8600
0,47%
78.104
12:52:11
321
0,00%
29,8600
1.456
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.332.185
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1020
5,87%
5.503.626
12:52:11
8.552
0,13%
3,1060
1.032
0,00%
3,1020
MAP
26,82%
7,90%
8,80%
47,04%
109,13%
77,22%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.072.248
2,9300
2,9820
1,77%
3.079.553.273
9.552.774.253
Merlin Prop
9,7600
0,36%
116.231
12:52:12
62
0,00%
9,7600
1.329
-0,05%
9,7550
MRL
-3,94%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.134.415
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9600
0,23%
84.336
12:52:11
1.085
0,00%
25,9600
582
-0,08%
25,9400
NTGY
13,74%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.189.363
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,1500
0,25%
126.244
12:51:01
298
0,00%
16,1500
608
-0,12%
16,1300
PUIG
-9,45%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.038.841
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,11%
130.209
12:52:11
1.116
0,05%
19,0300
4.343
0,00%
19,0200
REE
16,67%
-0,73%
6,60%
28,88%
21,46%
65,47%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.476.575
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6000
0,43%
1.094.130
12:52:11
5.097
0,05%
10,6050
4.600
-0,05%
10,5950
REP
-5,60%
2,76%
-12,67%
-23,84%
0,54%
6,07%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.597.778
10,5550
10,6650
1,04%
1.157.396.053
12.268.398.162
Sacyr
3,1880
1,53%
763.943
12:52:11
12.649
0,13%
3,1920
7.973
0,00%
3,1880
SCYR
2,78%
3,43%
-4,77%
1,42%
44,41%
13,44%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.435.450
3,1400
3,1700
0,96%
796.857.798
2.540.382.660
Solaria Energia
6,8440
0,41%
322.544
12:52:16
1.876
0,06%
6,8480
1.450
-0,06%
6,8400
SLR
-12,42%
5,02%
-5,55%
-27,77%
-67,31%
566,21%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.207.491
6,8160
6,8500
0,50%
124.950.876
855.163.795
Telefonica
4,4110
1,19%
2.144.645
12:52:18
12.344
0,02%
4,4120
2.418
-0,02%
4,4100
TEF
12,04%
2,08%
3,25%
14,47%
15,24%
-39,74%
3 RESIS.
12 COMPRA
4,4110
1,19%
4,3430
-0,37%
9.460.029
4,3590
4,3540
-0,11%
5.670.161.554
25.011.082.615
UNICAJA
1,6610
0,12%
3.962.160
12:52:17
20.275
0,12%
1,6630
32.218
0,00%
1,6610
UNI
36,47%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6610
0,12%
6.581.148
1,6590
1,6680
0,54%
2.571.434.468
4.271.152.651
