Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.107,1
-0,24%
8.895.745
9:28:10
0
-
0,0000
0
-
0,0000
INDI
21,67%
0,72%
-0,43%
26,00%
74,50%
27,52%
1 SOPOR.
6 COMPRA
14.111,2
-0,21%
14.078,5
-0,45%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,4000
-0,45%
3.152
9:28:03
296
0,00%
153,4000
216
-0,13%
153,2000
ANA
45,91%
-1,74%
6,60%
38,76%
-11,30%
204,71%
1 SOPOR.
8 COMPRA
153,4000
-0,45%
151,4000
-1,75%
483.517
154,1000
152,6000
-0,97%
54.856.653
8.415.010.570
Acerinox
11,1200
0,00%
62.823
9:28:00
2.150
0,00%
11,1200
5.955
-0,09%
11,1100
ACX
21,46%
5,30%
3,25%
19,69%
54,34%
53,71%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,1100
-0,09%
698.592
11,1200
11,1900
0,63%
249.335.371
2.772.609.326
ACS
56,1500
0,09%
9.387
9:28:13
669
0,09%
56,2000
951
-0,09%
56,1000
ACS
20,18%
-0,44%
1,99%
48,77%
205,47%
245,49%
Sin Inciden.
4 COMPRA
56,2000
0,18%
55,9000
-0,36%
527.080
56,1000
55,9000
-0,36%
271.664.594
15.253.966.953
AENA
23,4900
0,84%
55.037
9:28:14
677
0,00%
23,4900
268
-0,06%
23,4750
AENA
19,00%
4,04%
-1,97%
21,46%
95,98%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
1.292.819
23,2950
23,2800
-0,06%
1.500.000.000
35.235.000.000
Amadeus
72,4600
0,44%
25.220
9:28:11
497
0,03%
72,4800
1.389
-0,06%
72,4200
AMS
7,04%
2,87%
-2,30%
17,22%
41,49%
120,99%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
1.827.441
72,1400
71,4800
-0,91%
450.499.205
32.643.172.394
ArcelorMittal
29,3300
-0,88%
4.686
9:28:10
770
-0,10%
29,3000
298
-0,20%
29,2700
MTS
32,08%
7,52%
8,96%
41,70%
41,43%
23,92%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,3300
-0,88%
137.440
29,5900
29,4500
-0,47%
852.809.772
25.012.910.613
Banco Sabadell
2,9960
-0,37%
1.679.075
9:28:14
14.893
0,03%
2,9970
6.978
-0,03%
2,9950
SAB
67,43%
4,08%
6,52%
72,81%
440,62%
103,69%
Sin Inciden.
12 COMPRA
3,0120
0,17%
2,9840
-0,76%
5.030.509
3,0070
3,0000
-0,23%
5.288.229.262
15.843.534.869
Banco Santander
7,3120
-0,40%
1.226.238
9:28:15
3.415
0,01%
7,3130
5.891
-0,03%
7,3100
SAN
66,58%
2,16%
4,61%
69,78%
221,60%
69,34%
Sin Inciden.
8 COMPRA
7,3300
-0,15%
7,2810
-0,82%
8.966.252
7,3410
7,3140
-0,37%
14.885.325.372
108.841.499.120
Bankinter
11,4650
-0,26%
82.009
9:28:12
1.231
0,00%
11,4650
345
-0,04%
11,4600
BKT
53,99%
1,56%
3,88%
62,22%
173,57%
236,34%
Sin Inciden.
8 COMPRA
11,5300
0,30%
11,4350
-0,52%
940.233
11,4950
11,4750
-0,17%
898.866.154
10.305.500.456
BBVA
13,1800
-1,27%
423.719
9:28:15
447
0,00%
13,1800
1.025
-0,04%
13,1750
BBVA
44,94%
1,66%
-0,94%
44,91%
274,24%
152,20%
2 SOPOR.
2 COMPRA
13,2850
-0,49%
13,1600
-1,42%
5.584.616
13,3500
13,2400
-0,82%
5.763.285.465
75.960.102.429
Caixabank
7,5280
-0,48%
347.123
9:28:14
3.444
0,00%
7,5280
1.097
-0,03%
7,5260
CABK
50,17%
0,00%
2,09%
55,75%
217,05%
195,86%
Sin Inciden.
6 COMPRA
7,5740
0,13%
7,5140
-0,66%
2.613.142
7,5640
7,5560
-0,11%
7.085.565.456
53.340.136.753
Cellnex Telecom
32,2900
-0,03%
31.268
9:28:13
489
0,03%
32,3000
951
-0,06%
32,2700
CLNX
5,83%
-3,16%
-4,14%
-3,33%
-17,62%
133,69%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,2400
-0,19%
1.009.644
32,3000
32,2500
-0,15%
706.475.375
22.812.089.859
Acciona Energia
22,3400
-0,18%
9.076
9:28:00
909
0,27%
22,4000
826
0,00%
22,3400
ANE
28,38%
0,72%
15,65%
17,49%
-39,64%
0,00%
Sin Inciden.
12 COMPRA
22,3400
-0,18%
22,2200
-0,71%
202.758
22,3800
22,2200
-0,71%
324.761.830
7.255.179.282
Enagas
13,2700
0,34%
16.675
9:28:14
1.357
0,04%
13,2750
2.609
-0,08%
13,2600
ENG
17,59%
-3,04%
-2,26%
5,20%
-7,89%
15,24%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
221.277
13,2250
13,2350
0,08%
261.990.074
3.476.608.282
Endesa
26,2500
0,34%
40.701
9:28:14
4.191
0,15%
26,2900
2.819
0,08%
26,2700
ELE
33,47%
-3,33%
0,49%
50,82%
72,33%
184,25%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1200
-0,15%
1.068.401
26,1600
26,1200
-0,15%
1.058.752.117
27.792.243.071
Ferrovial
44,9800
-0,04%
9.475
9:28:11
186
0,00%
44,9800
64
-0,04%
44,9600
FER
11,43%
0,47%
0,11%
19,99%
85,90%
0,00%
Sin Inciden.
8 COMPRA
45,0100
0,02%
44,7000
-0,67%
426.186
45,0000
44,7000
-0,67%
733.755.372
33.004.316.633
Fluidra
22,7000
-0,87%
14.107
9:27:57
1.684
0,09%
22,7200
970
-0,09%
22,6800
FDR
-2,12%
2,81%
3,79%
16,12%
28,88%
757,88%
Sin Inciden.
12 COMPRA
22,8400
-0,26%
22,6600
-1,05%
320.229
22,9000
22,8400
-0,26%
192.129.070
4.361.329.889
Grifols A
11,6700
0,78%
314.674
9:28:11
3.172
0,09%
11,6800
1.512
0,00%
11,6700
GRF
27,57%
11,04%
11,99%
16,91%
-31,34%
-30,57%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
3.672.246
11,5800
11,5700
-0,09%
426.129.798
4.972.934.743
Iberdrola
15,5700
-0,03%
461.356
9:28:11
2.279
0,00%
15,5700
9.335
-0,06%
15,5600
IBE
22,09%
-2,30%
-1,37%
34,84%
74,70%
264,67%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,5150
-0,39%
7.183.313
15,5750
15,5250
-0,32%
6.240.000.000
97.156.800.000
Inditex
43,6800
-0,73%
93.207
9:28:10
1.119
-0,02%
43,6700
8
-0,05%
43,6600
ITX
-10,46%
0,32%
-7,20%
-3,00%
110,31%
91,15%
1 SOPOR.
-10 VENTA
43,7600
-0,55%
43,5400
-1,05%
4.071.282
44,0000
43,6800
-0,73%
3.116.652.000
136.135.359.360
Indra
37,7600
-0,16%
313.002
9:28:11
213
0,05%
37,7800
1.500
-0,05%
37,7400
IDR
122,59%
2,38%
7,15%
97,98%
312,14%
271,05%
1 SOPOR.
8 COMPRA
37,9600
0,37%
36,5400
-3,38%
11.818.956
37,8200
37,0600
-2,01%
176.654.402
6.670.470.220
Inmob Colonial
5,8800
-0,42%
34.200
9:28:01
7.262
0,09%
5,8850
423
0,00%
5,8800
COL
19,42%
-1,42%
-1,36%
11,15%
11,80%
14,23%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8800
-0,42%
201.096
5,9050
5,9100
0,08%
627.344.687
3.688.786.760
IAG
4,3380
1,07%
2.069.772
9:28:11
2.403
-0,02%
4,3370
4.103
-0,09%
4,3340
IAG
21,41%
7,73%
9,45%
110,87%
262,73%
17,46%
1 RESIS.
12 COMPRA
4,3380
1,07%
4,2820
-0,23%
8.978.671
4,2920
4,2820
-0,23%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
55,6500
-0,63%
9.283
9:27:12
475
0,09%
55,7000
454
-0,09%
55,6000
ROVI
-11,60%
-0,89%
-1,42%
-33,85%
-4,65%
340,86%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
516.599
56,0000
56,0500
0,09%
51.235.762
2.851.270.155
Logista
27,9600
0,36%
13.709
9:28:11
1.785
0,07%
27,9800
1.390
-0,07%
27,9400
LOG
0,98%
0,00%
-1,27%
9,86%
82,71%
180,35%
Sin Inciden.
nEUTRAL
28,0000
0,50%
27,8600
0,00%
383.304
27,8600
27,9000
0,14%
132.750.000
3.711.690.000
Mapfre
3,5160
-0,23%
402.879
9:28:11
2.911
0,06%
3,5180
1.584
-0,06%
3,5140
MAP
47,76%
-0,45%
4,59%
70,98%
165,44%
110,01%
Sin Inciden.
4 COMPRA
3,5160
-0,23%
3,4780
-1,31%
1.416.523
3,5240
3,5000
-0,68%
3.079.553.273
10.827.709.308
Merlin Prop
11,1500
-0,36%
35.252
9:27:21
2.868
0,09%
11,1600
2.682
-0,09%
11,1400
MRL
12,15%
-0,45%
1,46%
8,03%
44,10%
52,28%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,1100
-0,71%
393.060
11,1900
11,1900
0,00%
563.724.899
6.285.532.624
Naturgy
27,1400
0,15%
12.841
9:28:01
1.406
0,15%
27,1800
969
0,00%
27,1400
NTGY
18,91%
-1,45%
3,35%
30,49%
9,65%
124,57%
Sin Inciden.
4 COMPRA
27,1600
0,22%
27,0200
-0,30%
348.505
27,1000
27,0200
-0,30%
969.613.801
26.315.318.559
Puig Brands
16,6600
-1,42%
30.115
9:27:26
667
0,00%
16,6600
6.783
-0,12%
16,6400
PUIG
-6,59%
-3,26%
-3,31%
-35,89%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6200
-1,66%
501.716
16,9000
16,9000
0,00%
174.819.678
2.912.495.835
Red Electrica
17,5300
0,52%
14.367
9:27:42
1.868
0,00%
17,5300
637
-0,11%
17,5100
REE
11,19%
-1,52%
1,43%
10,60%
13,07%
67,07%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
251.854
17,4400
17,4500
0,06%
541.080.000
9.485.132.400
REPSOL
12,8350
0,16%
206.353
9:28:14
6.149
0,04%
12,8400
6.048
-0,04%
12,8300
REP
18,93%
3,26%
9,51%
1,22%
20,52%
49,68%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,7600
-0,43%
2.648.541
12,8150
12,8000
-0,12%
1.157.396.053
14.855.178.340
Sacyr
3,5680
-0,17%
244.881
9:28:00
8.036
0,00%
3,5680
8.252
-0,11%
3,5640
SCYR
16,54%
0,85%
1,83%
10,84%
76,61%
47,00%
Sin Inciden.
12 COMPRA
3,5760
0,06%
3,5620
-0,34%
873.735
3,5740
3,5680
-0,17%
796.857.798
2.843.188.623
Solaria Energia
10,1450
-0,49%
48.286
9:27:51
2.036
0,10%
10,1550
1.380
-0,05%
10,1400
SLR
29,81%
-3,06%
15,77%
-13,05%
-54,98%
971,96%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1050
-0,88%
489.861
10,1950
10,1500
-0,44%
124.950.876
1.267.626.637
Telefonica
4,4910
0,02%
230.417
9:28:13
6.289
0,00%
4,4910
3.219
-0,07%
4,4880
TEF
17,81%
-1,76%
0,27%
18,44%
17,27%
-36,18%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4750
-0,33%
1.034.803
4,4900
4,4870
-0,07%
5.670.161.554
25.464.695.539
UNICAJA
2,0780
-0,38%
335.012
9:28:00
45.679
0,10%
2,0800
24.903
-0,10%
2,0760
UNI
70,73%
2,28%
7,32%
74,07%
197,91%
0,00%
1 SOPOR.
8 COMPRA
2,0860
0,00%
2,0720
-0,67%
696.155
2,0860
2,0760
-0,48%
2.571.434.468
5.343.440.825
MODO PRO
