Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.907,8
-1,29%
64.000.678
14:14:01
0
-
0,0000
0
-
0,0000
INDI
19,95%
-2,43%
0,96%
25,62%
69,88%
26,03%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
145.800
14:14:01
77
0,07%
145,5000
195
-0,07%
145,3000
ANA
33,76%
-2,55%
11,94%
31,04%
-12,00%
203,04%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.199.320
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4900
-0,19%
253.532
14:13:47
2.025
0,00%
10,4900
3.609
-0,10%
10,4800
ACX
14,58%
-2,05%
-1,22%
14,17%
21,72%
25,88%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
2.659.551
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.701
14:14:01
700
0,09%
56,2500
131
0,00%
56,2000
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.130.396
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,0000
-1,19%
56.112
14:14:00
198
0,09%
232,2000
244
0,00%
232,0000
AENA
17,53%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.017.984
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,8200
-1,36%
129.708
14:13:48
329
0,03%
70,8400
419
-0,03%
70,8000
AMS
4,62%
-5,63%
-0,70%
10,01%
42,61%
123,05%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.185.921
71,8000
70,2400
-2,17%
450.499.205
31.904.353.698
ArcelorMittal
25,8900
-2,15%
133.770
14:14:01
166
0,12%
25,9200
774
0,04%
25,9000
MTS
16,59%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.463.305
26,4600
26,0000
-1,74%
852.809.772
22.079.244.997
Banco Sabadell
2,7900
-1,73%
8.650.042
14:14:00
11.491
0,07%
2,7920
14.790
0,00%
2,7900
SAB
55,92%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.133.617
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8540
-2,07%
10.303.278
14:14:02
3.299
0,04%
6,8570
5.013
0,00%
6,8540
SAN
56,15%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.618.667
6,9990
6,8510
-2,11%
14.885.325.372
102.024.020.100
Bankinter
11,0350
-0,90%
484.424
14:14:02
2.768
0,00%
11,0350
3.978
-0,09%
11,0250
BKT
46,20%
-3,49%
-0,99%
54,33%
149,37%
228,50%
Sin Inciden.
nEUTRAL
11,0450
-0,81%
10,9150
-1,98%
5.345.619
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9600
-1,93%
3.194.339
14:14:02
5.009
0,04%
12,9650
633
0,00%
12,9600
BBVA
42,52%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.398.633
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2980
-1,59%
1.559.033
14:13:58
483
0,03%
7,3000
51
0,00%
7,2980
CABK
45,58%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.377.823
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,3400
0,88%
191.539
14:13:53
680
0,06%
33,3600
961
0,00%
33,3400
CLNX
9,28%
-1,07%
2,37%
1,06%
-12,62%
139,84%
Sin Inciden.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.385.910
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,6900
-1,30%
289.025
14:14:01
151
0,00%
19,6900
1.037
-0,10%
19,6700
ANE
10,62%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.690.902
19,9500
19,6700
-1,40%
324.761.830
6.394.560.433
Enagas
14,1750
-0,84%
224.329
14:14:01
1.747
0,11%
14,1900
799
0,04%
14,1800
ENG
20,33%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.179.864
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0300
-0,41%
181.712
14:14:01
1.273
0,07%
27,0500
1.384
0,00%
27,0300
ELE
33,30%
-0,04%
7,39%
54,50%
67,28%
203,13%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.911.675
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4700
-0,54%
81.206
14:14:01
801
0,04%
44,4900
749
-0,02%
44,4600
FER
10,17%
-1,31%
3,01%
25,31%
89,74%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.611.231
44,7100
44,1700
-1,21%
729.559.951
32.443.531.021
Fluidra
21,5400
-1,82%
121.592
14:13:54
271
0,00%
21,5400
2.589
-0,19%
21,5000
FDR
-8,42%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.619.092
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2400
-2,80%
1.823.936
14:13:53
4
0,00%
10,2400
1.718
-0,05%
10,2350
GRF
11,94%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.677.105
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,1800
-0,61%
1.882.961
14:14:01
3.781
0,03%
16,1850
5.995
-0,03%
16,1750
IBE
23,73%
1,00%
6,42%
38,89%
83,07%
280,86%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.466.309
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4000
-1,82%
956.788
14:14:00
690
0,07%
45,4300
932
0,00%
45,4000
ITX
-6,93%
-5,94%
-6,52%
1,29%
123,13%
99,98%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.438.175
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
35,9000
0,56%
322.943
14:14:02
273
0,06%
35,9200
440
0,00%
35,9000
IDR
110,19%
2,63%
21,49%
77,92%
262,76%
323,22%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.593.654
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1650
-0,72%
517.220
14:13:34
11.936
0,08%
6,1700
4.577
-0,08%
6,1600
COL
19,13%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.188.661
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7050
-4,11%
17.717.965
14:14:00
3.548
0,00%
3,7050
3.106
-0,05%
3,7030
IAG
2,09%
-6,02%
-3,27%
89,31%
177,67%
2,03%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.645.060
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:14:01
685
0,09%
56,4000
3.383
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1400
-0,57%
94.764
14:13:55
938
0,07%
28,1600
1.657
-0,07%
28,1200
LOG
1,63%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.666.659
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2900
-1,02%
882.052
14:14:01
2.852
0,00%
3,2900
3.174
-0,06%
3,2880
MAP
38,26%
-2,95%
3,48%
62,11%
142,62%
103,63%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.901.951
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7400
-0,37%
185.754
14:13:51
2.880
0,19%
10,7600
2.036
0,09%
10,7500
MRL
8,02%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.994.998
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.952
14:13:38
1.105
0,08%
26,3200
1.702
-0,08%
26,2800
NTGY
15,23%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.445.238
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9400
0,06%
140.158
14:13:54
447
0,00%
16,9400
1.864
-0,12%
16,9200
PUIG
-5,02%
-1,05%
-0,82%
-38,40%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9400
0,06%
16,5000
-2,54%
2.374.277
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:13:50
401
0,06%
17,7700
2.191
0,00%
17,7600
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5400
1,79%
3.537.800
14:13:54
989
0,00%
12,5400
4.948
-0,04%
12,5350
REP
11,67%
4,50%
6,14%
-4,65%
-1,47%
35,39%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.364.012
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5280
-0,95%
1.325.094
14:13:50
2.615
0,11%
3,5320
4.611
0,00%
3,5280
SCYR
13,74%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9860
1,47%
882.872
14:13:59
3.200
0,04%
8,9900
298
-0,09%
8,9780
SLR
14,98%
4,02%
34,59%
-20,89%
-57,21%
862,77%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
7.933.488
8,8560
8,7580
-1,11%
124.950.876
1.122.808.572
Telefonica
4,6020
-0,13%
4.251.669
14:14:02
2.496
0,04%
4,6040
697
0,02%
4,6030
TEF
16,89%
-1,86%
4,31%
19,53%
25,76%
-35,76%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.566.181
4,6080
4,5920
-0,35%
5.670.161.554
26.094.083.472
UNICAJA
1,8960
-1,76%
3.139.744
14:14:02
18.069
0,00%
1,8960
2.604
-0,11%
1,8940
UNI
55,78%
-2,02%
0,26%
63,68%
170,21%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.952.955
1,9300
1,9020
-1,45%
2.571.434.468
4.875.439.751
MODO PRO
