Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.420,8
0,49%
41.879.727
13:59:11
0
-
0,0000
0
-
0,0000
INDI
15,75%
3,89%
0,84%
20,32%
57,67%
15,62%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
41.278
13:58:37
22
0,16%
126,1000
119
0,08%
126,0000
ANA
15,82%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.196.900
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,2000
0,49%
241.669
13:59:09
3.146
0,10%
10,2100
1.823
0,00%
10,2000
ACX
11,41%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.465.024
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,5000
1,40%
45.965
13:57:40
984
0,09%
54,5500
820
-0,09%
54,4500
ACS
13,57%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.505.093
53,7500
54,0000
0,47%
271.664.594
14.805.720.373
AENA
215,2000
-0,37%
27.173
13:58:51
391
0,09%
215,4000
296
-0,09%
215,0000
AENA
9,02%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.847.630
216,0000
217,2000
0,56%
150.000.000
32.280.000.000
Amadeus
70,0600
0,09%
103.295
13:59:10
411
0,03%
70,0800
637
-0,03%
70,0400
AMS
3,50%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
7.236.848
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,3100
1,47%
44.954
13:58:58
953
0,04%
26,3200
500
-0,04%
26,3000
MTS
17,61%
10,23%
-2,01%
12,45%
-2,04%
-6,87%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.182.740
25,9300
26,0800
0,58%
852.809.772
22.437.425.101
Banco Sabadell
2,6610
1,64%
5.432.057
13:59:12
8.742
0,04%
2,6620
11.455
-0,04%
2,6600
SAB
48,71%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.454.704
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,4960
1,25%
8.719.723
13:59:12
3.169
0,02%
6,4970
3.352
0,00%
6,4960
SAN
45,50%
9,36%
2,85%
39,75%
162,43%
40,48%
1 RESIS.
12 COMPRA
6,4990
1,29%
6,4080
-0,12%
56.643.321
6,4160
6,4300
0,22%
15.152.492.322
98.430.590.124
Bankinter
10,3500
0,93%
351.127
13:59:11
3.347
0,05%
10,3550
6.046
-0,05%
10,3450
BKT
37,12%
6,15%
1,02%
50,94%
128,59%
209,92%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.634.164
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,5750
0,96%
1.837.570
13:59:09
5.819
0,04%
12,5800
2.653
0,00%
12,5750
BBVA
38,29%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.107.443
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8780
1,18%
2.253.269
13:59:07
5.299
0,06%
6,8820
10.916
0,00%
6,8780
CABK
37,21%
7,03%
-0,93%
44,35%
189,53%
160,50%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.497.984
6,7980
6,8300
0,47%
7.174.937.846
49.349.222.505
Cellnex Telecom
34,7900
0,40%
288.058
13:59:08
290
0,00%
34,7900
721
-0,03%
34,7800
CLNX
14,03%
-0,40%
4,88%
10,90%
-21,21%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.021.538
34,6500
34,9000
0,72%
706.475.375
24.578.278.296
Acciona Energia
16,4800
1,73%
94.420
13:58:08
56
0,00%
16,4800
525
-0,06%
16,4700
ANE
-7,42%
3,97%
-5,77%
-12,35%
-50,70%
0,00%
2 RESIS.
nEUTRAL
16,4900
1,79%
16,2200
0,12%
1.556.042
16,2000
16,2400
0,25%
324.761.830
5.352.074.958
Enagas
13,3850
0,37%
209.517
13:58:35
1.596
0,04%
13,3900
199
-0,04%
13,3800
ENG
13,62%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.804.385
13,3350
13,4000
0,49%
261.990.074
3.506.737.140
Endesa
25,8600
0,90%
268.046
13:59:09
1.102
0,08%
25,8800
1.270
0,00%
25,8600
ELE
27,53%
1,89%
4,95%
59,50%
56,47%
166,50%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.931.670
25,6300
25,7600
0,51%
1.058.752.117
27.379.329.746
Ferrovial
42,2300
0,07%
138.699
13:59:06
397
0,07%
42,2600
741
0,00%
42,2300
FER
4,01%
5,94%
1,17%
26,88%
75,70%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.857.259
42,2000
42,4200
0,52%
729.559.951
30.809.316.731
Fluidra
20,2800
0,40%
109.556
13:58:16
1.496
0,00%
20,2800
1.164
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.221.796
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5340
0,23%
456.306
13:59:04
1.677
0,07%
8,5400
620
-0,02%
8,5320
GRF
-6,71%
5,58%
-0,70%
1,57%
-48,55%
-52,34%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
3.894.115
8,5140
8,5900
0,89%
426.129.798
3.636.591.696
Iberdrola
15,4650
0,06%
1.575.522
13:59:11
3.120
0,03%
15,4700
2.998
-0,03%
15,4600
IBE
18,27%
-0,06%
2,90%
39,38%
59,28%
265,15%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
24.365.448
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,6900
-0,02%
435.160
13:59:10
862
0,02%
48,7000
624
-0,02%
48,6800
ITX
-1,91%
3,82%
5,28%
10,79%
164,18%
112,42%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.187.940
48,7000
49,0600
0,74%
3.116.652.000
151.749.785.880
Indra
27,0200
0,30%
395.682
13:59:10
5.627
0,15%
27,0600
3.732
0,00%
27,0200
IDR
58,20%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.691.328
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6600
-0,44%
200.160
13:59:10
186
0,09%
5,6650
9.652
0,00%
5,6600
COL
9,37%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.132.906
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,0890
-0,48%
5.270.158
13:58:55
9.522
0,03%
3,0900
1.773
-0,06%
3,0870
IAG
-14,88%
6,02%
-7,67%
52,04%
81,71%
-23,97%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
16.279.518
3,1040
3,1190
0,48%
4.971.476.010
15.356.889.395
Labor Farmac Rovi
51,1000
-0,10%
32.920
13:58:11
751
0,10%
51,1500
743
-0,10%
51,0500
ROVI
-18,82%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.682.212
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,8600
-0,07%
78.940
13:58:53
1.114
0,07%
29,8800
53
0,00%
29,8600
LOG
7,84%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.357.148
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1480
-0,57%
1.437.265
13:58:08
10.302
0,13%
3,1520
5.278
0,00%
3,1480
MAP
28,70%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.524.510
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8150
0,36%
149.435
13:59:04
3.301
0,10%
9,8250
2.343
0,00%
9,8150
MRL
-3,40%
1,66%
-1,90%
-4,80%
11,13%
19,52%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.466.705
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,0400
0,39%
170.529
13:58:14
1.138
0,08%
26,0600
637
0,00%
26,0400
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.440.575
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4100
0,80%
261.714
13:59:05
320
0,06%
16,4200
548
0,00%
16,4100
PUIG
-7,99%
10,29%
-0,73%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.294.727
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,0400
-0,52%
444.949
13:58:55
1.288
0,11%
19,0600
623
0,00%
19,0400
REE
16,79%
-0,78%
2,70%
29,39%
17,38%
65,68%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.471.829
19,1400
19,2000
0,31%
541.080.000
10.302.163.200
REPSOL
10,7150
-0,05%
1.055.618
13:59:09
3.493
0,05%
10,7200
49
0,00%
10,7150
REP
-4,58%
3,68%
-14,05%
-21,67%
-6,18%
5,38%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
11.310.947
10,7200
10,8400
1,12%
1.157.396.053
12.401.498.708
Sacyr
3,2460
0,56%
703.121
13:59:08
6.731
0,06%
3,2480
2.346
0,00%
3,2460
SCYR
4,65%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.282.331
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9000
-0,72%
360.371
13:59:12
1.186
0,06%
6,9040
429
-0,06%
6,8960
SLR
-11,71%
5,60%
-3,23%
-27,86%
-67,98%
547,89%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8860
-0,92%
2.486.560
6,9500
6,9600
0,14%
124.950.876
862.161.044
Telefonica
4,4160
0,48%
1.954.667
13:59:03
252
0,00%
4,4160
3.942
-0,02%
4,4150
TEF
12,17%
2,15%
2,31%
12,59%
17,65%
-39,70%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.631.809
4,3950
4,4200
0,57%
5.670.161.554
25.039.433.422
UNICAJA
1,7000
1,31%
6.492.125
13:58:39
8.746
0,12%
1,7020
18.545
0,00%
1,7000
UNI
39,68%
7,90%
4,30%
56,30%
141,09%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
11.036.613
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
MODO PRO
