Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.305,8
0,96%
6.902.517
9:10:40
0
-
0,0000
0
-
0,0000
INDI
14,75%
2,61%
-1,70%
20,69%
54,59%
15,21%
1 RESIS.
12 COMPRA
13.316,4
1,04%
13.279,8
0,76%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
122,8000
0,24%
2.385
9:10:39
138
0,33%
123,2000
63
0,16%
123,0000
ANA
12,97%
5,77%
0,57%
22,36%
-29,02%
144,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
292.878
122,5000
122,0000
-0,41%
54.856.653
6.736.396.988
Acerinox
10,2000
1,29%
16.768
9:10:33
1.577
0,00%
10,2000
1.500
-0,20%
10,1800
ACX
11,41%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,1400
0,70%
171.034
10,0700
10,1600
0,89%
249.335.371
2.543.220.784
ACS
53,5000
0,94%
11.580
9:10:34
509
0,19%
53,6000
197
0,00%
53,5000
ACS
11,48%
3,89%
-2,91%
48,74%
165,62%
190,71%
1 RESIS.
12 COMPRA
53,5500
1,04%
53,3000
0,57%
619.530
53,0000
53,3500
0,66%
271.664.594
14.534.055.779
AENA
216,2000
0,37%
5.489
9:10:40
180
0,00%
216,2000
303
-0,09%
216,0000
AENA
9,52%
-1,19%
-1,55%
28,91%
52,92%
198,83%
Sin Inciden.
12 COMPRA
216,8000
0,65%
216,0000
0,28%
1.186.722
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,2000
1,18%
23.092
9:10:40
289
0,00%
70,2000
251
-0,06%
70,1600
AMS
3,70%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,2000
1,18%
69,6800
0,43%
1.621.058
69,3800
69,8400
0,66%
450.499.205
31.625.044.191
ArcelorMittal
25,9700
1,68%
6.917
9:10:40
1.134
-0,04%
25,9600
500
-0,12%
25,9400
MTS
16,09%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
25,9700
1,68%
25,7000
0,63%
179.634
25,5400
25,9300
1,53%
852.809.772
22.147.469.779
Banco Sabadell
2,5930
0,97%
301.829
9:10:34
5.010
-0,04%
2,5920
5.621
-0,15%
2,5890
SAB
44,91%
4,28%
-3,40%
72,39%
307,06%
67,08%
Sin Inciden.
12 COMPRA
2,5970
1,13%
2,5880
0,78%
782.643
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3280
1,18%
930.189
9:10:40
1.268
-0,02%
6,3270
3.706
-0,06%
6,3240
SAN
41,74%
5,94%
-4,89%
38,31%
133,36%
39,95%
Sin Inciden.
12 COMPRA
6,3420
1,41%
6,2940
0,64%
5.886.236
6,2540
6,3060
0,83%
15.152.492.322
95.884.971.414
Bankinter
10,3100
1,43%
47.049
9:10:39
1.079
-0,19%
10,2900
1.483
-0,34%
10,2750
BKT
36,59%
5,23%
-1,84%
50,00%
123,45%
212,49%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2500
0,84%
485.075
10,1650
10,2500
0,84%
898.866.154
9.267.310.048
BBVA
12,3850
1,10%
330.627
9:10:40
3.446
0,08%
12,3950
596
0,00%
12,3850
BBVA
36,20%
3,92%
-4,64%
25,78%
213,06%
127,92%
Sin Inciden.
12 COMPRA
12,4400
1,55%
12,3650
0,94%
4.094.815
12,2500
12,3700
0,98%
5.763.285.465
71.378.290.484
Caixabank
6,7460
1,17%
302.330
9:10:37
1.177
0,00%
6,7460
607
-0,06%
6,7420
CABK
34,57%
4,33%
-6,47%
43,46%
176,72%
158,30%
Sin Inciden.
12 COMPRA
6,7620
1,41%
6,7160
0,72%
2.039.518
6,6680
6,7440
1,14%
7.174.937.846
48.402.130.709
Cellnex Telecom
34,9700
-0,40%
42.164
9:10:40
77
0,03%
34,9800
181
-0,03%
34,9600
CLNX
14,62%
-0,49%
7,15%
11,62%
-23,41%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,8100
-0,85%
1.474.475
35,1100
34,8400
-0,77%
706.475.375
24.705.443.864
Acciona Energia
16,0400
0,88%
12.314
9:10:39
870
0,06%
16,0500
504
-0,19%
16,0100
ANE
-9,89%
0,69%
-9,57%
-12,80%
-51,68%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,01%
15,9000
0,00%
197.517
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3000
-0,08%
40.053
9:10:37
972
0,08%
13,3100
1.504
-0,04%
13,2950
ENG
12,90%
-0,71%
3,01%
8,26%
-12,13%
0,98%
1 RESIS.
10 COMPRA
13,3750
0,49%
13,2850
-0,19%
532.705
13,3100
13,3600
0,38%
261.990.074
3.484.467.984
Endesa
25,5600
0,12%
21.075
9:10:38
105
0,00%
25,5600
930
-0,08%
25,5400
ELE
26,05%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,6300
0,39%
25,4900
-0,16%
538.677
25,5300
25,5700
0,16%
1.058.752.117
27.061.704.111
Ferrovial
42,3100
2,94%
78.837
9:10:39
496
-0,02%
42,3000
30
-0,09%
42,2700
FER
4,21%
5,61%
1,94%
26,49%
79,55%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,2600
2,82%
3.335.593
41,1000
42,4500
3,28%
729.559.951
30.867.681.527
Fluidra
20,5200
1,48%
19.967
9:10:37
940
0,19%
20,5600
863
-0,10%
20,5000
FDR
-12,76%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,3400
0,59%
409.723
20,2200
20,5000
1,38%
192.129.070
3.942.488.516
Grifols A
8,5220
0,88%
49.399
9:10:38
1.049
0,05%
8,5260
173
-0,07%
8,5160
GRF
-6,84%
5,21%
-6,93%
4,97%
-50,07%
-54,28%
Sin Inciden.
nEUTRAL
8,5240
0,90%
8,4660
0,21%
420.978
8,4480
8,4900
0,50%
426.129.798
3.631.478.139
Iberdrola
15,3700
0,23%
419.926
9:10:40
1.216
0,00%
15,3700
3.677
-0,03%
15,3650
IBE
17,54%
-0,71%
6,48%
40,29%
65,88%
263,80%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
6.454.263
15,3350
15,4150
0,52%
6.440.561.000
98.991.422.570
Inditex
48,8200
1,37%
71.511
9:10:40
374
0,02%
48,8300
83
-0,04%
48,8000
ITX
-1,65%
3,73%
4,74%
12,28%
162,53%
113,95%
2 RESIS.
6 COMPRA
48,8300
1,39%
48,4700
0,64%
3.491.167
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
27,0400
-1,96%
161.169
9:10:40
550
0,15%
27,0800
389
-0,07%
27,0200
IDR
58,31%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,9200
-2,39%
4.358.010
27,5800
27,2600
-1,16%
176.654.402
4.776.735.030
Inmob Colonial
5,7050
0,62%
21.063
9:10:32
2.216
0,09%
5,7100
1.128
-0,09%
5,7000
COL
10,24%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6950
0,44%
120.164
5,6700
5,7000
0,53%
627.344.687
3.579.001.439
IAG
3,1260
1,96%
896.170
9:10:38
1.588
0,00%
3,1260
863
-0,10%
3,1230
IAG
-13,86%
6,12%
-13,27%
52,41%
78,20%
-23,89%
Sin Inciden.
4 COMPRA
3,1270
1,99%
3,0800
0,46%
2.801.427
3,0660
3,0990
1,08%
4.971.476.010
15.540.834.007
Labor Farmac Rovi
51,3000
0,39%
2.896
9:10:32
458
0,10%
51,3500
267
-0,19%
51,2000
ROVI
-18,51%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
148.565
51,1000
51,4000
0,59%
51.235.762
2.628.394.591
Logista
29,8200
0,34%
5.639
9:10:40
754
0,07%
29,8400
1.809
-0,07%
29,8000
LOG
7,70%
-0,13%
3,40%
26,32%
110,65%
177,44%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,8000
0,27%
168.155
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1040
5,94%
1.707.997
9:10:39
1.778
0,13%
3,1080
874
-0,06%
3,1020
MAP
26,90%
7,14%
8,03%
46,01%
107,67%
75,98%
4 RESIS.
12 COMPRA
3,1140
6,28%
2,9800
1,71%
5.301.623
2,9300
2,9820
1,77%
3.079.553.273
9.558.933.359
Merlin Prop
9,8200
0,98%
15.828
9:10:32
1.569
0,05%
9,8250
1.120
-0,10%
9,8100
MRL
-3,35%
1,61%
-0,61%
-2,92%
8,30%
25,89%
Sin Inciden.
nEUTRAL
9,8200
0,98%
9,7950
0,72%
155.431
9,7250
9,8000
0,77%
563.724.899
5.535.778.508
Naturgy
25,9400
0,15%
21.761
9:10:39
312
0,08%
25,9600
786
-0,08%
25,9200
NTGY
13,65%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,9000
0,00%
564.480
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,3200
1,30%
23.091
9:10:34
857
0,12%
16,3400
882
0,00%
16,3200
PUIG
-8,49%
9,95%
0,86%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,3200
1,30%
16,1500
0,25%
376.845
16,1100
16,1600
0,31%
174.819.678
2.853.057.145
Red Electrica
19,0100
-0,16%
21.535
9:10:36
705
0,00%
19,0100
1.116
-0,16%
18,9800
REE
16,61%
-1,04%
6,26%
28,48%
21,07%
64,95%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9800
-0,32%
409.380
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6500
0,90%
124.292
9:10:39
4.409
0,00%
10,6500
1.118
-0,09%
10,6400
REP
-5,16%
2,52%
-12,88%
-24,02%
0,31%
5,82%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,6300
0,71%
1.323.710
10,5550
10,6650
1,04%
1.157.396.053
12.326.267.964
Sacyr
3,1720
1,02%
106.442
9:10:40
4.992
0,06%
3,1740
5.701
-0,13%
3,1680
SCYR
2,26%
2,66%
-5,49%
0,66%
43,32%
12,58%
2 RESIS.
10 COMPRA
3,1880
1,53%
3,1680
0,89%
337.634
3,1400
3,1700
0,96%
796.857.798
2.527.632.935
Solaria Energia
6,9200
1,53%
37.592
9:10:34
1.061
-0,03%
6,9180
888
-0,23%
6,9040
SLR
-11,45%
4,68%
-5,85%
-28,00%
-67,41%
564,08%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8500
0,50%
260.137
6,8160
6,8500
0,50%
124.950.876
864.660.062
Telefonica
4,3520
-0,16%
182.291
9:10:40
5.821
0,07%
4,3550
557
0,00%
4,3520
TEF
10,54%
0,37%
1,52%
12,55%
13,31%
-40,75%
Sin Inciden.
12 COMPRA
4,3630
0,09%
4,3490
-0,23%
793.330
4,3590
4,3540
-0,11%
5.670.161.554
24.676.543.083
UNICAJA
1,6830
1,45%
841.208
9:10:39
14.794
0,06%
1,6840
3.090
-0,12%
1,6810
UNI
38,28%
5,81%
-1,18%
54,95%
115,39%
0,00%
Sin Inciden.
12 COMPRA
1,6870
1,69%
1,6680
0,54%
1.415.753
1,6590
1,6680
0,54%
2.571.434.468
4.327.724.210
MODO PRO
