Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.201,5
1,18%
56.437.795
15:00:30
0
-
0,0000
0
-
0,0000
INDI
31,10%
2,89%
2,65%
35,83%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,7000
1,80%
29.531
15:00:31
188
0,00%
169,7000
125
-0,12%
169,5000
ANA
61,42%
2,42%
-1,57%
39,31%
-5,70%
266,03%
Sin Inciden.
8 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.011.411
166,7000
167,9000
0,72%
54.856.653
9.309.174.014
Acerinox
10,7400
0,19%
173.402
15:00:30
5.024
0,09%
10,7500
1.358
-0,09%
10,7300
ACX
20,66%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.862.337
10,7200
10,7300
0,09%
249.335.371
2.677.861.885
ACS
68,2500
3,49%
183.227
15:00:30
776
0,07%
68,3000
188
0,00%
68,2500
ACS
46,08%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.505.243
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5400
0,45%
311.434
15:00:31
830
0,04%
24,5500
346
0,00%
24,5400
AENA
24,32%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.642.590
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,6800
-0,84%
106.309
15:00:31
61
0,00%
68,6800
1.000
-0,06%
68,6400
AMS
1,46%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.301.302
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5400
2,14%
145.989
15:00:30
799
0,03%
29,5500
1.393
-0,07%
29,5200
MTS
33,03%
5,66%
2,33%
51,85%
33,99%
61,80%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.312.515
28,9200
28,8600
-0,21%
852.809.772
25.192.000.665
Banco Sabadell
3,3430
1,24%
7.750.847
15:00:31
1.409
0,06%
3,3450
11.717
0,03%
3,3440
SAB
86,82%
3,98%
0,91%
102,23%
436,77%
197,39%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.911.082
3,3020
3,3020
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4600
1,65%
13.512.612
15:00:31
1.872
0,05%
8,4640
2.656
0,02%
8,4620
SAN
92,74%
4,79%
6,49%
107,52%
277,75%
147,52%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
114.316.698
8,3230
8,3400
0,20%
14.885.325.372
125.929.852.647
Bankinter
12,9200
1,33%
246.625
15:00:31
3.610
0,08%
12,9300
1.980
0,00%
12,9200
BKT
73,53%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.186.395
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,1600
1,41%
3.286.298
15:00:31
509
0,06%
16,1700
3.137
0,03%
16,1650
BBVA
77,71%
5,02%
1,66%
94,64%
307,92%
253,46%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
53.106.576
15,9350
15,9600
0,16%
5.763.285.465
93.134.693.114
Caixabank
8,7800
1,18%
2.063.812
15:00:32
3.965
0,05%
8,7840
4.220
0,00%
8,7800
CABK
75,15%
3,36%
2,04%
74,85%
229,08%
300,24%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
18.120.269
8,6780
8,7200
0,48%
7.085.565.456
62.211.264.704
Cellnex Telecom
29,8600
-0,30%
239.981
15:00:32
913
0,03%
29,8700
508
-0,03%
29,8500
CLNX
-2,13%
0,10%
-0,86%
-16,97%
-21,70%
104,93%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.165.833
29,9500
29,7700
-0,60%
706.475.375
21.095.354.698
Acciona Energia
22,5800
1,35%
82.313
15:00:30
127
0,00%
22,5800
951
-0,09%
22,5600
ANE
29,76%
0,27%
-4,75%
5,39%
-42,92%
0,00%
Sin Inciden.
-2 VENTA
22,7800
2,24%
22,2400
-0,18%
1.858.628
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,1900
-0,08%
204.118
15:00:31
1.630
0,04%
13,1950
2.664
-0,04%
13,1850
ENG
16,88%
0,46%
0,38%
1,25%
-0,25%
12,22%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.692.316
13,2000
13,1700
-0,23%
261.990.074
3.455.649.076
Endesa
25,9900
0,31%
108.768
15:00:31
1.691
0,04%
26,0000
1.618
-0,04%
25,9800
ELE
32,14%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.826.880
25,9100
26,0300
0,46%
1.058.752.117
27.516.967.521
Ferrovial
47,7900
1,27%
136.553
15:00:31
357
0,06%
47,8200
181
0,02%
47,8000
FER
18,40%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.525.868
47,1900
47,2500
0,13%
733.755.372
35.066.169.228
Fluidra
24,7600
1,14%
66.802
15:00:30
565
0,00%
24,7600
1.161
-0,16%
24,7200
FDR
6,76%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.654.018
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,2750
0,29%
355.096
15:00:30
2.439
0,08%
12,2850
500
0,00%
12,2750
GRF
35,75%
2,81%
-4,30%
34,36%
-0,57%
-29,23%
Sin Inciden.
10 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.358.803
12,2400
12,2450
0,04%
426.129.798
5.230.743.270
Iberdrola
15,6500
-0,22%
1.646.441
15:00:32
3.648
0,03%
15,6550
1.632
0,00%
15,6500
IBE
22,72%
-0,92%
0,74%
22,39%
66,84%
288,89%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
25.766.802
15,6850
15,7500
0,41%
6.681.227.377
104.561.208.450
Inditex
45,1300
5,81%
2.054.404
15:00:31
246
0,00%
45,1300
222
-0,02%
45,1200
ITX
-7,48%
7,20%
5,77%
0,97%
134,51%
103,85%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
92.715.253
42,6500
45,0000
5,51%
3.116.652.000
140.654.504.760
Indra
33,0400
0,30%
212.128
15:00:30
1.589
0,06%
33,0600
2.746
-0,06%
33,0200
IDR
94,76%
-1,02%
-4,91%
98,83%
327,90%
260,68%
Sin Inciden.
-8 VENTA
33,3400
1,21%
33,0200
0,24%
7.008.709
32,9400
33,2400
0,91%
176.654.402
5.836.661.442
Inmob Colonial
5,6550
0,27%
453.494
15:00:30
4.224
0,00%
5,6550
4.214
-0,18%
5,6450
COL
14,85%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
2.564.509
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4710
-2,57%
8.236.255
15:00:32
1.454
0,09%
4,4750
7.236
0,04%
4,4730
IAG
25,13%
-0,36%
4,21%
99,93%
262,26%
12,41%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.824.296
4,5890
4,5990
0,22%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
59,7000
0,08%
25.224
15:00:31
440
0,08%
59,7500
583
-0,08%
59,6500
ROVI
-3,54%
2,67%
11,07%
-20,58%
35,89%
416,45%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.505.873
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,8600
-0,07%
93.827
15:00:31
845
0,07%
28,8800
351
0,00%
28,8600
LOG
4,23%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.707.847
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8680
1,58%
882.978
15:00:31
6.727
0,05%
3,8700
6.520
-0,05%
3,8660
MAP
62,55%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.415.359
3,8080
3,8300
0,58%
3.079.553.273
11.911.712.060
Merlin Prop
12,9700
2,21%
388.060
15:00:30
2.548
-0,08%
12,9600
2.111
-0,23%
12,9400
MRL
30,45%
4,42%
-2,11%
17,13%
59,65%
67,51%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
5.033.138
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
25,8200
-1,45%
539.376
15:00:31
2.285
0,00%
25,8200
2.535
-0,08%
25,8000
NTGY
15,65%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.926.688
26,2000
26,2400
0,15%
969.613.801
25.035.428.342
Puig Brands
14,7200
-7,42%
4.306.410
15:00:31
3.183
0,07%
14,7300
4.097
-0,07%
14,7100
PUIG
-17,47%
-8,75%
-9,20%
-27,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
63.390.355
15,9000
15,1100
-4,97%
174.819.678
2.573.345.660
Red Electrica
16,3900
-0,67%
175.111
15:00:32
2.858
0,00%
16,3900
987
-0,06%
16,3800
REE
3,96%
-1,80%
0,61%
-2,31%
7,52%
56,37%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3800
-0,73%
2.870.069
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6300
0,27%
1.097.590
15:00:30
2.855
0,03%
14,6350
2.544
-0,03%
14,6250
REP
35,56%
2,92%
9,71%
36,44%
35,39%
141,57%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
16.057.742
14,5900
14,5750
-0,10%
1.157.396.053
16.932.704.255
Sacyr
3,6220
0,78%
665.944
15:00:31
5.811
0,11%
3,6260
8.493
0,00%
3,6220
SCYR
18,30%
1,80%
-1,09%
21,35%
76,15%
110,59%
Sin Inciden.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.412.049
3,5940
3,6080
0,39%
796.857.798
2.886.218.944
Solaria Energia
12,1100
3,73%
2.034.282
15:00:30
1.449
0,04%
12,1150
2.141
-0,08%
12,1000
SLR
54,96%
-7,09%
4,64%
5,93%
-42,70%
1.529,05%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
24.635.155
11,6750
11,7300
0,47%
124.950.876
1.513.155.108
Telefonica
4,5310
-1,11%
1.855.118
15:00:32
6.697
0,02%
4,5320
1.241
-0,02%
4,5300
TEF
18,86%
0,44%
-2,67%
15,97%
44,57%
-28,40%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.405.540
4,5820
4,5740
-0,17%
5.670.161.554
25.691.502.001
UNICAJA
2,3780
0,59%
2.759.698
15:00:32
1.696
0,08%
2,3800
14.492
0,00%
2,3780
UNI
95,38%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.562.562
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
