Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.454,7
-0,56%
19.318.411
10:49:25
0
-
0,0000
0
-
0,0000
INDI
16,04%
1,22%
14,12%
21,38%
61,62%
20,30%
1 SOPOR.
10 COMPRA
13.531,9
0,01%
13.454,7
-0,56%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,4000
-0,39%
10.229
10:49:20
280
0,08%
126,5000
544
-0,08%
126,3000
ANA
16,28%
-1,40%
18,76%
13,88%
-22,43%
151,87%
Sin Inciden.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.292.946
126,9000
127,3000
0,32%
54.856.653
6.933.880.939
Acerinox
10,2600
0,49%
88.274
10:49:23
5.187
0,10%
10,2700
2.124
-0,10%
10,2500
ACX
12,07%
3,37%
14,43%
7,82%
26,86%
25,63%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
905.691
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,6000
-1,07%
64.883
10:49:28
693
0,09%
55,6500
632
-0,09%
55,5500
ACS
15,86%
0,91%
19,72%
50,94%
178,16%
214,25%
2 SOPOR.
8 COMPRA
56,2500
0,09%
55,4500
-1,33%
3.607.495
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
229,6000
-1,54%
8.185
10:49:27
294
0,09%
229,8000
326
-0,09%
229,4000
AENA
16,31%
3,79%
11,45%
32,53%
91,30%
239,71%
1 SOPOR.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
1.879.276
233,2000
233,2000
0,00%
150.000.000
34.440.000.000
Amadeus
70,2000
-1,10%
80.006
10:49:27
225
0,03%
70,2200
52
-0,03%
70,1800
AMS
3,70%
1,53%
11,00%
20,27%
21,66%
100,64%
Sin Inciden.
8 COMPRA
70,7200
-0,37%
70,0800
-1,27%
5.616.421
70,9800
70,4400
-0,76%
450.499.205
31.625.044.191
ArcelorMittal
26,7500
0,49%
12.838
10:49:11
377
-0,04%
26,7400
198
-0,11%
26,7200
MTS
19,58%
3,80%
21,22%
13,68%
5,19%
1,74%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
343.417
26,6200
26,6000
-0,08%
852.809.772
22.812.661.401
Banco Sabadell
2,5260
0,44%
2.631.665
10:49:23
11.037
0,04%
2,5270
669
-0,04%
2,5250
SAB
41,16%
-1,76%
15,60%
46,30%
342,78%
66,49%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
6.647.586
2,5150
2,5180
0,12%
5.387.690.082
13.609.305.147
Banco Santander
6,3670
0,28%
3.163.100
10:49:29
3.674
0,05%
6,3700
4.238
0,00%
6,3670
SAN
45,05%
3,01%
23,54%
40,11%
171,60%
45,25%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
20.139.458
6,3490
6,3600
0,17%
15.152.492.322
96.475.918.614
Bankinter
10,7500
1,18%
213.269
10:49:29
5.158
0,09%
10,7600
501
0,00%
10,7500
BKT
42,42%
4,79%
26,47%
51,72%
153,39%
222,87%
2 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.292.642
10,6250
10,6900
0,61%
898.866.154
9.662.811.156
BBVA
12,4400
-0,60%
874.149
10:49:26
1.162
0,00%
12,4400
3.586
-0,04%
12,4350
BBVA
36,80%
3,07%
19,52%
30,66%
230,82%
139,26%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
10.874.414
12,5150
12,4750
-0,32%
5.763.285.465
71.695.271.185
Caixabank
7,0100
0,69%
1.808.889
10:49:17
1.591
-0,03%
7,0080
2.004
-0,06%
7,0060
CABK
39,84%
3,98%
22,47%
51,96%
195,65%
171,45%
1 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
12.680.312
6,9620
6,9360
-0,37%
7.174.937.846
50.296.314.300
Cellnex Telecom
34,6400
-1,62%
110.237
10:49:28
246
0,03%
34,6500
231
0,00%
34,6400
CLNX
13,54%
-2,92%
10,37%
5,36%
-17,10%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
3.818.610
35,2100
35,2600
0,14%
706.475.375
24.472.306.990
Acciona Energia
16,0100
-0,74%
16.674
10:49:13
888
0,06%
16,0200
978
-0,06%
16,0000
ANE
-10,06%
-2,86%
6,61%
-20,90%
-50,82%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
266.951
16,1300
16,1100
-0,12%
324.761.830
5.199.436.898
Enagas
13,7500
0,40%
74.139
10:49:21
1.377
0,04%
13,7550
329
-0,04%
13,7450
ENG
16,72%
-0,18%
9,52%
8,70%
-10,31%
10,83%
Sin Inciden.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.019.411
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,5200
-0,38%
115.570
10:49:27
468
0,04%
26,5300
287
-0,04%
26,5100
ELE
30,78%
-0,19%
15,00%
58,18%
64,67%
188,88%
1 SOPOR.
12 COMPRA
26,8700
0,94%
26,4600
-0,60%
3.064.916
26,6200
26,7500
0,49%
1.058.752.117
28.078.106.143
Ferrovial
43,5500
0,30%
124.374
10:49:28
1.279
0,02%
43,5600
555
-0,02%
43,5400
FER
7,27%
1,61%
17,12%
24,09%
90,66%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
5.416.488
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,3800
-1,64%
217.498
10:49:28
177
0,49%
20,4800
520
0,29%
20,4400
FDR
-13,35%
0,00%
9,01%
-3,84%
-3,32%
706,64%
3 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.432.609
20,7200
20,5800
-0,68%
192.129.070
3.915.590.447
Grifols A
8,2880
-0,74%
326.882
10:49:19
2.633
0,02%
8,2900
413
-0,07%
8,2820
GRF
-9,40%
-0,12%
5,99%
-10,79%
-55,52%
-49,54%
Sin Inciden.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.709.198
8,3500
8,3040
-0,55%
426.129.798
3.531.763.766
Iberdrola
15,9500
-0,13%
691.130
10:49:28
381
0,00%
15,9500
3.452
-0,03%
15,9450
IBE
21,98%
0,41%
11,30%
40,48%
71,12%
291,55%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
11.023.524
15,9700
15,9650
-0,03%
6.440.561.000
102.726.947.950
Inditex
45,9000
-3,10%
468.746
10:49:29
297
0,02%
45,9100
1.069
-0,02%
45,8900
ITX
-5,91%
-2,92%
9,86%
9,95%
151,94%
112,52%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,9000
-3,10%
21.515.441
47,3700
47,0000
-0,78%
3.116.652.000
143.054.326.800
Indra
29,4600
0,55%
310.677
10:49:27
1.016
0,00%
29,4600
303
-0,07%
29,4400
IDR
72,48%
5,07%
19,48%
51,04%
226,06%
200,88%
1 RESIS.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
9.152.544
29,3000
29,4200
0,41%
176.654.402
5.204.238.683
Inmob Colonial
5,7900
-1,61%
137.676
10:49:28
5.809
0,09%
5,7950
4.642
-0,09%
5,7850
COL
11,88%
1,49%
11,67%
5,13%
-18,13%
7,71%
1 SOPOR.
10 COMPRA
5,9050
0,34%
5,7850
-1,70%
797.144
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3700
1,66%
2.328.625
10:49:27
1.608
0,03%
3,3710
6.667
-0,06%
3,3680
IAG
-7,14%
9,82%
28,32%
64,90%
120,57%
-12,58%
2 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
7.847.466
3,3150
3,3300
0,45%
4.971.476.010
16.753.874.154
Labor Farmac Rovi
51,3000
-1,44%
31.827
10:48:27
146
0,10%
51,3500
51
0,00%
51,3000
ROVI
-18,51%
-0,68%
8,94%
-37,35%
-13,32%
285,56%
3 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.632.725
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,7600
0,00%
25.411
10:49:20
856
0,00%
30,7600
1.040
-0,07%
30,7400
LOG
11,09%
2,06%
13,35%
27,68%
113,86%
206,44%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
781.642
30,7600
30,7800
0,07%
132.750.000
4.083.390.000
Mapfre
3,3040
0,85%
814.985
10:49:25
1.878
0,00%
3,3040
5.254
-0,06%
3,3020
MAP
35,08%
5,23%
27,43%
53,26%
140,73%
95,54%
1 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.692.710
3,2760
3,2800
0,12%
3.079.553.273
10.174.844.014
Merlin Prop
10,1500
-1,46%
119.990
10:49:13
1.492
0,10%
10,1600
1.007
0,00%
10,1500
MRL
-0,10%
2,01%
16,65%
-3,41%
23,27%
32,61%
2 SOPOR.
6 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.217.899
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,1000
-0,31%
13.251
10:49:27
705
0,08%
26,1200
483
0,00%
26,1000
NTGY
14,35%
-0,46%
9,84%
13,66%
5,98%
108,92%
Sin Inciden.
8 COMPRA
26,2200
0,15%
26,1000
-0,31%
345.851
26,1800
26,1800
0,00%
969.613.801
25.306.920.206
Puig Brands
16,3800
-1,92%
97.696
10:48:59
430
0,06%
16,3900
1.015
-0,06%
16,3700
PUIG
-8,16%
-0,37%
12,12%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.600.260
16,7000
16,5900
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,8200
-0,28%
232.504
10:49:26
2.663
0,17%
17,8500
2.526
0,06%
17,8300
REE
9,31%
-3,68%
-0,45%
17,20%
12,12%
65,42%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8200
-0,28%
4.143.221
17,8700
17,9400
0,39%
541.080.000
9.642.045.600
REPSOL
10,9700
-0,09%
544.935
10:49:22
284
0,00%
10,9700
3.050
-0,05%
10,9650
REP
-2,31%
1,43%
9,16%
-18,43%
-11,71%
12,26%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.977.937
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,2920
-0,90%
315.470
10:49:23
4.225
0,06%
3,2940
7.083
-0,06%
3,2900
SCYR
6,13%
2,17%
17,73%
-0,74%
47,14%
18,32%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2920
-0,90%
1.038.527
3,3220
3,3200
-0,06%
796.857.798
2.623.255.871
Solaria Energia
6,3760
0,73%
201.843
10:49:00
784
0,13%
6,3840
469
0,03%
6,3780
SLR
-18,41%
-3,83%
1,50%
-41,25%
-68,63%
608,89%
Sin Inciden.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.286.951
6,3300
6,3660
0,57%
124.950.876
796.686.785
Telefonica
4,5350
-0,20%
1.135.396
10:49:23
14.867
0,02%
4,5360
2.433
0,00%
4,5350
TEF
15,19%
0,40%
10,63%
13,88%
20,32%
-37,29%
Sin Inciden.
12 COMPRA
4,5740
0,66%
4,5350
-0,20%
5.149.021
4,5440
4,5440
0,00%
5.670.161.554
25.714.182.647
UNICAJA
1,7650
0,68%
1.906.932
10:49:28
8.356
0,00%
1,7650
886
-0,06%
1,7640
UNI
45,02%
5,01%
27,41%
51,91%
148,41%
0,00%
Sin Inciden.
12 COMPRA
1,7790
1,48%
1,7600
0,40%
3.365.735
1,7530
1,7630
0,57%
2.571.434.468
4.538.581.836
